February 15, 2021 BARRON’S M33
NYSE AMER
NEW HIGHS
AbrdnAusEq DeltaApparel Kaleyra SanchezMidstrm
AberdnEMEquity DenisonMines KelsoTechs Senseonics
AdaraAcqn EVI Industries LineageCell SolitarioZinc
AgEagleAerial EtnVncMuni MilestoneSci SparkNetworks
AirIndustries EllsworthGrw&IncmMyomo Stereotaxis
Ampco-PittsWt eMagin NeubergerBermanMunSunlinkHealth
BK Tech EnergyFuels NewBeginnings SuperiorDrilling
BancroftFund EnergyFuelsWt NewBeginnings TasekoMines
BioceresCrop Flanigans NewBeginningsWtTidewaterWt
Birks FlexSolInt NexGenEnergy TransEnterix
BlueRidgeBkshs FriedmanInds OncoCyte TrilogyMetals
CKX Lands Globalstar PalatinTech TrioTech
cbdMD GranTierraEner ParkNational 22ndCentury
cbdMD PfdA GreatPanther PowerREIT US Antimony
CentralSecs InfuSystems ProtalixBio UraniumEner
CentrusEnergy InspireMD RENN Fund VolitionRX
CloughGlbEqFd InspireMD Wt RadiantLogistics VoltInfoSci
CloughGlblOpp InspireMDWtB RingEnergy WirelessTel
Consonance-HFWIntelligentSys SachemCapital Zedge
ConsonanceA inTEST SachemNts2025 Zomedica
ContangoO&G InvescoAdvMuniII
NEW LOWS
AdaraAcqn ViveonHealth
NASDAQ
NEW HIGHS
10xGenomics Eargo InvscFTSEUS1500SMQellAcqn
111 EastRscsAcqnWtInvscGoldenDragonQellAcqnA
180LifeSciencesWtEastWestBncp InvscHYBd QellAcqnWt
1LifeHealthcareECPEnvlGrwOppsInvscIntlBuyBkAchQuanterix
21 Vianet EDAP TMS InvscIntLowBeta Quantum
2U EdifyAcqn InvscKBWRegBkgQuestResource
360DigiTech EdocAcqnWt InvscNasd100 QuickLogic
4D Molecular EHang InvscNasdInt Qumu
7GC EksoBionics InvscNasdNext100R1RCM
8905thAvenuePtrsEmcore InvscQQQI RackspaceTech
908Devices EncoreWire InvscRAFIStDvxUSRadaElectronic
9MetersBiopharmaEnergous InvscRAFIStratEMRadiusHealth
AAON EnlivexTherap InvscRAFIStratUSRadware
AbsoluteSftwr EnphaseEnergy InvscS&PSCCnsStplRambus
AcaciaComms EnstarPfdD InvscS&PSCEnerRCI Hospitality
AcaciaResearch ePlus InvscS&PSCHlthCrRCM Tech
AcastiPharma ErieIndemnity AInvscS&PSCIndlsRealNetworks
Accuray EsportsEnt InvscS&PSCInfTechRedfin
AceConvergence EsportsEntWt InvscS&PSCUtil RedRockResorts
AcelRxPharm EssaPharma InvscVarRateInvtRegulusTherap
ACI Worldwide EstablishLabs IQ Chaikin US SC RekorSystems
AckrellSpacUn EtonPharm IQChaikinUSLC RelianceGlobalWt
AclarisTherap EucratesBio IridiumComm RenalytixAI
ACM Research Euroseas iShAsia50ETF RenewableEnergy
Adagene EvaxionBiotech iShCoreMSCITotIntRent-A-Center
AddusHomeCare EvoAcqn iShCoreS&PUSGrowthRepligen
Advaxis Evogene iShCoreS&PUSValueRepublicFirstBncp
AdvShDorseyMcEvolvingSystemsiShCurrHdMSCIGrmnyResonant
AdvShDW FSM ACExOne iShESGAdvMSCIRevolutionAccelA
AdvShDW FSM USExpedia iShESGAdvMSCIEMReWalkRobotics
AdvShDWAlphaEWExpeditorsIntl iShESGAdvUSA RibbonComms
AehrTestSys ExperienceInvt iShESGAwareEM RichardsonElec
AEternaZentaris ExperienceInvtAiShESGAwareMSCIRigNet
AffirmHldgs ExperienceInvtWtiShESGAwareUSARiminiStreet
AGBAAcqnRt eXpWorld iShESGEMLdrs RiotBlockchain
Agilysys ExtremeNetworksiShESGIUSALdrsRMGAcqnII
AgiosPharm Eyenovia iShExponentialTechRMGAcqnIII
Agora FalconCapA iShGlbTimber RocketPharm
Agrify FalconCapAcqn iShIndia50ETF RodgersSilicVal
Airbnb Farmmi iShMornMCValueRoku
Airgain FARO Tech iShMSCI ACWI RosecliffAcqnI
AirNetTech FAT Brands iShMSCI EAFE SCRothCH II A
AkernaWt Fathom iShMSCI EM AsiaRothCH II Wt
AlimeraSciences FibroGen iShMSCIACWIxUSRothCHAcqnI
ALJ Regional FidelityNasdaq iShMSCIACxJpn RothCHAcqnII
Alkermes FiestaRestaurant iShMSCIChina RothCHAcqnIWt
Allakos FifthThirdBncp iShMSCIEuropeSmCpRothCHAcquisitionI
Allot FinServAcqnUn iShMSCIJapanEWRubiconTech
AllscriptsHlthcr FinTechAcqnV iShMSCIJapanValRumbleON
Alpha&OmegaSemFinTechAcqnV AiShMSCITurkeyETFS&W Seed
Alphabet A FirstBancorpNCiShNasdaqBiotechSaia
Alphabet C FirstBank iShPfd&Incm SalariusPharm
AlphaMarkActiveMgdFirstCitizBcshA iShPHLXSemicondSalemMedia
Alphatec FirstFinBkshs iShRuss1000PureUSSanaBiotech
AlsetEHome FirstFoundationiShS&PSC600GrowthSandersonFarms
Altabancorp FirsthandTechValiTeosTherap SandySpringBncp
AltairEngg FirstInternetBncpItiquiraAcqn Sanfilippo
AltitudeAcqn FirstMerchants j2Global SarissaCap
AltusMidstream FirstService JanusS/MC GrwAlphScholarRock
Ambarella FiveStarSrLivingJanusSCGrwAlphaSchrodinger
Amdocs FlexShopper JazzPharma ScientificGames
AmerCarMart Fluent JMPGroup6.875%SrNtScIONTechGrowthI
AmericanRscs FNCB Bancorp JoffFintech ScionTechI A
AmerisBancorp FocusFinPtrs JohnsonOutdoorsScionTechI Wt
AmkorTech ForesightAcqn Joint ScionTechII
Ammo ForesightAuto JounceTherap SciPlay
AmplitudeHlthA Forterra Joyy ScrippsEW
AmplitudeHlthWtFortinet JupiterWellness SeacoastBkgFL
AmRvrBksh FortistarSust JupiterWellnessWtSeanergyMarWt
AmtechSystems FortressBioPfdA KalVistaPharm SeaportGlbAcqnWt
Amyris ForwardAir KarunaTherap SeelosTherap
AnaptysBio ForwardIndustriesKCAPFinNts22 SelectInterior
AnchianoTherap FoxFactory Kernel SemiLEDS
Andersons Franchise Kforce SenecaFoods A
AndinaAcqnIII FranklinElec KimballElec SenecaFoods B
AndinaAcqnIIIWt FrazierLifeA KingsoftCloud SeniorConnectI
ANGI Homesvcs FrazierLifesci KinsTech ServiceSource
AngioDynamics FrazierLifesWt KinsTechWt ServisFirstBcshs
AngionBiomed FreedomHolding KintaraTherap SesenBio
AnixaBiosci FreightCarAmer KL Acqn SevenOaksAcqnA
Ansys FrequencyTherapKLA SevenOaksAcqnUn
AntaresPharma Freshpet KludeInIAcqn SevenOaksAcqnWt
Aphria frontdoor KodiakSciencesSharpsCompliance
ApolloEnd FT BICK Kopin SharpSpring
ApolloMedical FT CapStrength KornitDigital ShotSpotter
AppHarvestWt FT CloudComp KraftHeinz Shyft
AppliedMolecularFT DevMkts KratosDefense SI-BONE
AppliedUV FT DevMktsXUS Kulicke&Soffa Sientra
ApplMaterials FT DJ IntlInt KuraSushiUSA SifyTech
Apria FT DorseyDyn5 KVH Inds Sigmatron
ApyxMedical FT DorseyFoc5 LakelandFin SignatureBank
ArcadiaBiosci FT DorseyIntl5 LakelandInd SilenceTherap
ArcBest FT DW Mom LakeShoreBancorpSilicom
arGEN-X FT EM SC Alpha LamResearch SiliconLab
ArkGlobal FT EuropeAlpha LancasterColony SiliconMotion
ArkoWt FT GlblAgri LandosBio SilverCrestAcqn
ArrowCntryRotatFT GlTactCommodLantheus SilverSpikeAcqn
ArrowheadPharmFT IPOXEurEq LatticeSemi SilverSpikeAcqnWt
ArrowInvDWATactFT JapanAlpha LazardGrowthI SilverSpikeUn
ArteloBiosci FT LC CoreAlpha LeapTherap SimmonsFirstNat
ArteloBioWt FT LC GrwthAlphaLegacyHousing SimplifyGrwEq
ArtiusAcqnA FT LC US Equity LeggMasonSCQualValSimplifyGrwEqDwn
ARYASciencesAcqIIIFT LC Value LibertyBraves A SimulationsPlus
AslanPharm FT MC CoreAlpha LibertyBraves C SiNtxTech
ASML FT MC GrwthAlphaLibertyMediaAcqn SirenNasdNexGen
AspenTech FT MC US Equity LigandPharm SiTime
Assertio FT MC ValAlpha Lightbridge SiyataMobile
AteaPharm FT MCGrAlpDX LindbladExped SiyataMobileWt
Atlassian FT MuCValAlpha LionGroupWt Skyworks
Atomera FT Nasd100 EW LionheartAcqnII SleepNumber
AtriCure FT Nasd100Tech LionheartAcqnII SLM
aTyrPharma FT Nasd100xTechLiqTechIntl SMART Global
AudioEye FT NasdArtlIntel LivePerson SmartSand
Market Laboratory
WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS
NewHighs 758 82 1334
NewLows 27 2 80
WeeklyComp. NYSE NYSEAmer Nasdaq AuthenticEquityFT NasdCleanEdgeLiveXLiveMedia SmithMicro
AviatNetworks FT NasdComBk Lizhi SoFiGigEcon
AvidBioservicesFTNasdCybersecLMFAcqnOpps SolidBiosci
AvidTechnologyFT NasdFood&BevLogitechIntl Sonos
Aware FT NasdGlblAutoLoncarCancerETFSouthernFirstBcsh
AxonEnterprise FT NasdPharm LoncarChinaBio SparkEnergy
AXT FT NasdRetail Longeveron SPDRDorseyWrightFx
AyalaPharm FT NasdSemicon LoralSpace SpringValleyA
Ayro FT NasdTechDiv LPL Financial SpringValleyAcqn
B RileyFin FT RBA AmerInd LuciraHealth SpringValleyWt
Baidu FT RiverFrDynDevLunaInnov SpringWorks
BallardPower FTRiverFrDynEMLuokungTech SprottFocus
BankofSC FT RiverFrDynEurLuxHlthTech SproutSocial
BaoshengMedia FT SC CoreAlphaLuxHlthTechAcqnSRAX
Baozun FT SC GrwthAlphaLyft StaarSurgical
BCLS Acqn FT SC US Equity Macom Tech StableRoadAcqn
BeaconRoof FT SC Value MagicSoftware StableRoadUn
BeamTherap FT SMID CapRisingMagnite StableRoadWt
BeiGene FT SSI Strat MaidenHoldings StarboardValue
BenessereCap FT SwitzAlpha ManhattanAssoc StarboardValWt
BenessereCapWt FT TotalUSMkt Manitex StarBulkCarriers
BetterWorld FT USEquityDiv MarathonPatent StealthGas
BetterWorldAcqnFTDorseyDALI1 Marchex StepStone
BetterWorldWt FTEurozoneAlphaMarkerTherap StockYardsBncp
Big5SportingGdsFTIndiaNifty50EWMarqueeRaineWtStoneCo
BigCypress FTIndxxInnTranMarroneBioInnovaStrataSkinSci
BigCypress FTIndxxNextG MasterCraftBoat Stratasys
BigCypressWt FTIntlDevCapStr MatchGroup StreamlineHlth
BigRockPtrsWt FTIntlEquOpps Materialise SummitTherap
Bilibili FTMuniCEFIncmOppMaxeonSolar SundialGrowers
Bio-Path FTNasdaqBk MDC Partners SunOpta
Bio-Techne FTRisingDivAch MedigusWt SupernusPharms
BioanalyticalSys FuelCell Medpace support.com
BioAtla FulgentGenetics MedTechAcqnA Surmodics
BioLineRX FullHouse MedTechAcqnWtSustDevtAcqnI
BionanoGenom Futu MEI Pharma SutroBioph
Biophytis FVCBankcorp MercerIntl SVB Fin
BiotechAcqn G Willi-Food MercurityFintech SVF Invt
Bioventus G1TherapeuticsMeridaMergerCorp.ISVF Invt Wt
BJsRestaurants GamidaCell MeridaMergerIWtSVMK
BlackLine Gaming&Hosp MeridianBiosci SykesEnterprises
BloominBrands GAN MeritMedical Synacor
BlueknightEner Garmin Merlyn.AITactGrwSynaptics
BlueknightEnPtrsAGeneralFin MerrimackPharmSyneosHealth
BlueWaterA Genetron MesaAir Synlogic
BlueWaterAcqn GenMarkDiagn MetaFinancial Synopsys
BlueWaterWt Genprex MetroMile SyprisSolutions
BOK Fin GeoVaxLabsWt MetroMileWt T2Biosystems
BoltBiotherap GermanAmerBncpMGP Ingredients Taitron
BOS BetterOnln Gevo MicrochipTech TakeTwoSoftware
BostonOmaha GigCapital4 MicronTech Talend
BostonPrivFin GIIIApparel Microsoft TalisBiomed
BridgeBioPharmaGilatSatellite MicroStrategy TastemakerAcqn
Bridgetown2 GlacierBancorp MicroVision TechTarget
BridgewaterBcshsGladstoneLand MiMedx Teradyne
Brightcove GladstonePfdD Mind CTI TernsPharm
BrightLights GlbX EM Internet Misonix TexasCapBcshs
BrilliantAcqn GlbX Health&WellMissionProduceTexasInstruments
BrilliantAcqnRt GlbX Robotics&AIModerna TexasRoadhouse
BrilliantAcqnWt GlbX ThemGrwth ModivCare ThayerVentures
Broadcom GlbXAI&Tech Mogo ThayerVenturesA
BroadcomPfdA GlbXAuto&Elc MohawkGroup ThayerVenturesWt
BroadscaleAcqn GlbXCannabis MoneyGram The9
BrooklineCap GlbXCleanTech MongoDB TheBancorp
Brooks Auto GlbXCloudComp MonoparTherap TherapeuticsMD
BRP GlbXCnBiotech Morningstar ThimblePoint
Bruker GlbXConsciousCosMorphic ThunderBridgeIII
Bsquare GlbXecomm MoSys Tilray
BTRS GlbXEdu MotionAcqnUn TishSpeyInnII
BTRS Wt GlbXFinTech MotorcarParts TitanMachinery
BuildersFirstSrcGlbXGen&BiotechMudrickCapII TivityHealth
Bumble GlbXInternetThingsMVB Financial TorchlightEner
BurgundyTechWtGlbXLongevityThemNanoStringTech TowerSemi
C4 Therap GlbXMillThematicNantKwest TPIComposites
CA Healthcare GlbXS&P500CatholicNapco Security TractorSupply
CadenceDesign GlbXS&PCathDvxUSNatlEnerSvs Transcat
Caesarstone GlbXSocialMedia NatlEnerSvsWt TransGlobeEner
CalamosConvHi GlbXTelemed NatrlOrderAcqnWtTranslateBio
CalamosConvOpGlbXVideoGamesNaturalAlt TransMedics
CalamosDynConvGlobalIntPpl NatureSunshine TribunePub
CalamosGlblTotGlobalWaterRscsNaviosMaritime TridentAcqns
CalamosStratTot GlobisAcqn NebulaCaravelWtTridentAcqnsWt
CalamsGlblDynIncGlobisAcqn Neogen Trimble
CalavoGrowers GlobisAcqnWt NeoGenomics TrinityBiotech
Calyxt GluMobile NeptuneWellnessTrip.com
CambiumNtwksGlXNasd100CCGrwNetEase TripAdvisor
CambridgeBncp GoalAcqns NetScout TriStateCapital
Camtek GoldenOcean NetSolTech TriumphBancorp
Canaan GoodTimesRest NeuBaseTherapTriumphBncpPfdC
CancerGenetics Goodyear NewAge Trupanion
CanopyGrowth GooseheadIns NewellBrands TTEC
CapitalSouthwestGoresHoldingsV NewProvidenceA TuataraCap
CaraTherap GoresVI NewProvidenceAcqnTurmericAcqn
Cardlytics GoresVI A NewProvidenceWtTurmericAcqn
CarGurus GoresVI Wt NewsCorp A TurningPtTherap
Carlyle GrandCanyonEducNewsCorp B TurtleBeach
CarneyTechII GreatElm NewtekBusSvcs TZP Strategies
CarneyTechII WtGreatLakesDredgeNewtekNts2026 UltaBeauty
CarParts.com GreencityAcqnWtNexImmune UltraClean
CasaSystems Greenlane NextGenAcqn UMB Fin
CaseysGenStoresGreenPlains NextGenAcqnWt UnionAcqnII
CastleBiosci GreenroseAcqn NIC UnionAcqnII
CathayGenBncpGreenroseAcqnWtNicholasFin UnionAcqnIIWt
CDK Global GreenVisionAcqnNicoletBanksharesUnitedBancshares
CDW GreenVisionAcqnnLIGHT Uniti
Celcuity GreenVisionAcqnRtNLS Pharm UnivLogistics
CelldexTherap GreenVisionAcqnWtNLS Pharm Wt UpFintech
CellularBiomed GridDynamics NobleRockAcqn UplandSoftware
CentennialRsc Gridsum Noodles Upstart
CenturyAluminumGrindrodShippingNortheastBank Upwork
Cerence GrowGeneration NovaMeasuring US GlobalInv
CF Bankshares GTY Tech Novan US Lime&Min
Charles&Colvard GuardantHealth Novanta USA Truck
CheckpointTherapGuardionHlth Novavax Usio
ChemoCentryx HalozymeTherap Novocure USWellServicesA
ChesapeakeEner HamiltonLane NuanceComms USWellServicesWt
ChesapeakeWtA HarrowHealth NuvNasd100Dyn UtdCmtyBks
ChesapeakeWtB HarvardBioSci NV5Global ValleyNatlBncp
ChesapeakeWtC Hawkins NVIDIA VallonPharm
ChickenSoupA Headhunter NXP Semi VandaPharm
Children'sPlace HealthAssurance Nxt-ID VanEckBiotech
Chimerix HealthAssuranceAOaktreeSpec VanEckFallAnglHYBd
ChinaRecycling HealthAssurWt OasisMidstream VanEckGaming
ChromaDex HealthcareCap OasisPetrol VanEckRetail
ChurchillDowns HealthCatalyst Ocugen VanEckSemiconduc
Chuy's HealthCorCat ODP VanEckVideoGam
CIIG MergerWt HealthSciences2 OdysseyMarine VangdIntlDivApp
CincinnatiBncp HeliosTechnologiesOfficePropNts2050VangdRuss1000
CiscoSystems HelixAcqn OFSCapNts2023VangdRuss1000Grw
CitiTrends HennessyAdvsrs OFSCapNts2026VangdRuss1000Val
Clarus Heska Okta VangdRuss2000
CleanEnerFuels HibbettSports OLB Group VangdRuss2000Grw
ClearBr AC Grw HimaxTechs OldDomFreight VangdRuss2000Val
ClearBrLCGrw HinghamSvg ON Semi VangdRuss3000
ClearOne HireQuest OncternalTherap VangdTotIntlStk
ClearPtNeuro HlthcrSvcs OneEquityPtrsI VaronisSystems
ClearsideBiomed HolicityA OneStopSystemsVectoIQ II
ClearSignTech HolicityUn OpendoorTech VectorAcqn
CleverLeaves HolicityWt OpendoorTechWtVeecoInstr
CleverLeavesWt HollysysAuto OpenLending VentouxCCM
CM Life HomeBancSharesOpenText VentouxCCM Rt
CMC Materials HomePtCap Opera VentouxCCMAcqn
CMLifeSciA HomeStreet OpiantPharm VenusAcqn
CMLifeSciWt HorizonBancorp OptimizeRx Veracyte
CNB Fin PfdA HorizonTechFin OrganiGram Vericel
CodaOctopus HorizonTherap Organogenesis VerifyMeWt
CodeChainNew HovnanianPfdA Organovo Veritone
Codexis Huazhu OrionEnergySys VerricaPharm
CoffeeHolding HudsonExecA OssenInnovation Vertex
Cognex HudsonExecUn OutlookTherap Veru
Coherent HudsonExecWt OutlookTherapWtViacomCBS A
Cohu HudsonGlobal OxfordLanePfd ViantTech
CollegiumPharm Hydrofarm OysterEnts ViaviSolutions
ColliersIntl i3Verticals OzonHoldings VicShEMVolWtd
Collplant IAC/InterActive PacBiosciCA VicShNasdNext50
ColumbiaBankingicad PacerCashCowsVicShProtectAmer
ColumbusMcKinnIchor PacerEMCashCowsVicShUS500EnhVol
Comcast A iClickInteract PacificPremBncpVicShUS500Vol
CommerceBcshrsIDEAYA Bio PaciraBioSci VicShUSDiscEnhVol
CommVaultSys Identiv PapaJohn's VicShUSEQIncmEnh
CommVehicle IdexxLab ParatekPharma VicShUSSCHiDiv
ComputerProgramsiFresh ParkCity VicShUSSCVolWtd
ComputerTask IG Acqn PatriaInvts VillageFarms
comScore IG Acqn Wt PatrickIndustriesVincerxPharmaUn
Comstock IgnyteAcqn PAVmed ViomiTech
Conduent II-VI PAVmedWtZ VircoMfg
Conformis II-VI 6% Pfd PayPal VirTra
ConversionLabs Illumina PCConnection VirtuosoAcqn
CONXWt iMediaBrands PDC Energy VirtusInvtPtrs
CorceptTherap Immersion PDS Biotech VirtusTerraUSQual
CoupaSoftware Immunocore Pegasystems VistasMediaAcqnUn
CovaAcqn Immunogen Perficient Vonage
Covetrus Immunome PerionNetwork voxeljet
Cowen Impinj PetraAcqn VPC Impact
CreatdWt InariMedical Pharvaris VPCImpactA
Cree IndependentBankPhunware Vuzix
Criteo IndependentBankPinduoduo WD-40
Crocs IndlTechAcqns PinnacleFinPtrs Weibo
Cronos InfinityPharm PioneerMerger WestportFuelSys
CrowdStrike InglesMarkets PLBY Group WheelerREITPfdD
CSW Industrials InMode PlusTherap WholeEarthBrds
CuentasWt Innodata PLxPharma WillametteValley
CuriosityStream Inogen Popular Willdan
CuriosityStrmWt Inovalon PorchGroup WillisTowers
Cutera InsightEnt PorchGroupWt WillScotMobile
CVD Equipment Insmed PotlatchDelt Wingstop
CycloTherapWt InspiredEnt Power&Dig WisdomTreeInvs
DarioHealth InsteelInds PowerbridgeTechWisdTrChinaxSOE
Datadog InsuAcqnIII A PPD WisdTrCloud
DataIO InsuAcqnIII Wt PreludeTherap WisdTrEMQualDivGrw
DavisSelectIntlETFIntellicheck PremierFinl WisdTrGermanyHdg
DavisUSEquity InteractiveBrkrs PriceSmart WisdTrJapanHdgSC
DavisWorldwide InterDigital PrimorisSvcs WisdTrUSQltyDiv
DecarbonizaPlusAIntra-Cellular PrincipalHlthInnovWisdTrUSSCQltyDiv
Decarbonization Intricon PrincplMillennialsWorkday
DecarbonizPlusWtIntrusion PrinUSMega Xencor
DecibelTherap Intuit PrinUSSCMulti XerisPharm
DefNasdJrBio InvscActMgdETCPriveterraAcqn Xunlei
DelcathSystemsInvscBldrSEM50ADRProcureSpace Yandex
DermTech InvscBS2022MuniBdProfoundMed Yellow
Descartes InvscBS2023MuniBdProgressAcqn YellowstoneAcqn
DicernaPharma InvscBS2024MuniBdProgyny Yield10Bio
DigiIntl InvscBS2025MuniBdPropSolnsWt YunhongIntlA
Diginex InvscBS2026MuniBdPropTechInvII YunhongIntlRt
DigitalTurbine InvscBS2027MuniBdProShUltNasdCloudYunhongIntlWt
DimeComPfdA InvscBS2028MuniBdProShUltNasdCyberZaniteAcqn
Diodes InvscBS2029MuniBdProShUltNdBio ZaniteAcqnA
DiscoveryC InvscBS2030MuniBdProShUltPrQQQ ZebraTech
DixieGroup InvscBull2024CpBdProspectCapital Zillow A
Domo InvscBuyBackAchProtagonistTherapZillow C
DormanProductsInvscDivAchvrs Prothena ZionsBancorpPfdH
DouYuIntl InvscDWACnsStplsProvidentBncp Ziopharm
DraftKings InvscDWAConsCycPTC Zix
DrivenBrands InvscDWADevMktPulmatrix ZK Intl
Dropbox InvscDWAEMMomPulseBiosciencesZosanoPharma
DuckCreekTechInvscDWAFinMomPurpleBiotech Zovio
DuddellStreetA InvscDWAHlthcrMomPyxisTankers Zscaler
DuddellStreetWtInvscDWAIndlsMomPyxisTankersPfdAZumiez
DuosTechs InvscDWAMom QAD A ZynerbaPharma
EagleBancorp InvscDWASCMomQAD B Zynga
EagleBulkShip InvscDWATechMom
NEW LOWS
AckrellSpacI Wt ChesapeakeWtA KinsTechA ScionTechI A
Adagene ChesapeakeWtB LazardGrowthI ScionTechI Wt
AdvShDorseyShrtChesapeakeWtC LegendBiotech ScionTechII
AmerElecPwrUnDecarbonizationIILimelightNetworksSenseiBiotherap
AngionBiomed DecibelTherap Longeveron SevenOaksAcqnA
Apria ECPEnvlGrwOppsMarqueeRaineASevenOaksAcqnWt
ArkGlobal EvoAcqn MedTechAcqnA SustDevtAcqnI
AvidityBio FifthWall I MedTechAcqnWtTalisBiomed
BaoshengMedia ForesightAcqn NebulaCaravelWt ThayerVenturesA
BigCypress FrazierLifeA NexImmune ThayerVenturesWt
BigCypressWt FrazierLifesWt Power&Dig ThunderBridgeIII
Biophytis Galapagos PriveterraAcqn TishSpeyInnII
Bioventus GenerationsBncpProgressAcqn TrinityCapital
BlueWaterA GigCapital4 PropTechInvII WtTuataraCap
BlueWaterWt GlobalIntPpl ProShUltShNdBtechVallonPharm
BroadscaleAcqn GlobisAcqn ProShUltShtQQQVentouxCCM
Bumble GoalAcqns RelianceGlobalWtVentouxCCM Wt
CarLotz InsuAcqnIII A RevolutionAccelAVenusAcqn
CarneyTechII A InsuAcqnIII Wt RMGAcqnIII ViantTech
ChesapeakeEneriShiBdsDec30TreaRosecliffAcqnI WashFedPfdANYSE
NEW HIGHS
AEA-BridgesA CubeSmart KKR RingCentral
AECOM Cubic KKR Pfd C RiverNorthFlexMuni
ARC Document Cullen/Frost KSCitySo Pfd RivernorthOppsFd
ASETech Cullen/FrostPfdB KeysightTechs RobertHalf
ASGN CustomersBancorpKingswoodAcqn RotorAcqn
A10Networks D&ZMedia KiteRealty RoyceMicroCap
Azek D8 A Knowles RoyceValue
AbbottLabs DPCM Capital Kohl's RyderSystem
Abercrombie&FitchDPCM Cap A KoninklijkePhil SCE III Pfd
AberdGlbDynDiv Dana KornFerry SCE IV Pfd
AberdTotDynDiv Danaos Kraton SCE V Pfd
Acushnet DanimerScientificL&F Acqn SC Health Wt
AdamsDivEquityFdDanimerSciWt L Brands SCVX
Adecoagro DaqoNewEnergy LCI Inds SCVX Wt
AdvanSix DarlingIngred LG Display SM Energy
AdventCv&Incm Deere LGL Systems Un SOS
Aegon DelekLogistics LGLS ysAcqn SafeBulkers
AffiliatedMgrs DellTechC LGLSysAcqnWt SafeBulkersPfdC
AjaxI DelwindsInsA LabCpAm SafeBulkersPfdD
AjaxI DelwindsInsWt LaredoPetrol Safehold
AjaxIWt Denbury Leaf SailPointTechs
AlgonquinPwr DesktopMetal LeeEnterprises SandRidgeEnergy
AllianceBernsteinDesktopMetalWt LendingClub Sea
AllncBrnstnNa Diageo Lennar A SensientTech
AlphaMetal DianaShipping Lennar B SequansComms
AltaEquipment Dick's LifeStorage ServiceNow
AltimarAcqnII DigitalMedia LightInTheBox Shift4Paymts
Ameresco DigitalMediaWt Lindsay Shopify
AmericanAxle Disney LithiaMotors Shutterstock
AmerEagle Domtar LiveNationEnt Sibanye-Stillwater
AmHomes4Rent Donaldson LiveOakAcqnII SignetJewelers
AmerVanguard DonnelleyFin LiveOakII A SignifyHealth
Ameriprise Duff&PhelpsUtil loanDepot SilverBowRscs
AmnealPharm DycomInds LongviewAcqn SilvergateCapital
Ampco-Pitt DynagasLNG PfdBLongviewAcqnA SixFlags
Anaplan Dynatrace LongviewAcqnWtSkylineChamp
AnteroMidstreamEPAM Systems LouisianaPacific Smartsheet
AnteroResourcesEQ Health Luby's SmithAO
AptIncmREIT EagleMaterials Luxfer Snap
ApolloStratGrII EarthstoneEner MDC Holdings SocialCapHedVI
Aptargroup EtnVncBuyWrite MDH Acqn SocialLvgI
AptivPfdA EtnVncEqtyInco IIMFS Charter SonocoProducts
Aptiv EtnVnc MIT MFS MultInco SourceCap
ArcherDaniels EtnVncSrIT MGM Resorts SoCopper
Arcosa ElevateCredit MI Homes SouthwesternEner
ArcusBiosci EmersonElec MinisoGroup SpartanAcqnIII
AresAcqn Empower MP Matls Wt SpecialOpFd
AresMgmt EmpowerWt MSA Safety SpecialOppFdPfB
AristaNetworks Endava MagnaIntl SportsEntWtAsana EnerSys MagnaChipSem Square
AscendantDigital EnovaIntl MagnoliaOil St.Joe
AscendantDigA Entercom MaidenHldgsPfdCStandexInt
AspenAerogels Entravision MaidenHldgsPfdAStantec
Atento Envista Manning&Napier StarGroup
AtkoreIntl EnvivaPartners MartinMarietta StarPeakEner
Atlas EquitablePfdC MasonIndlTech StrPeakEnerA
AtlasCrestInvt EquityDistributionMasoniteIntl StrPeakEnerWt
AtlasCrestInvt EquityDistrA MasTec Starrett A
AtlasCrestInvtWt EquityDistrWt MatadorRscs StewartInfo
AtlasCrestII EsteeLauder Materion StifelFinancial
AutoNation EthanAllen Matson STMicroelec
Avalara Everi Maximus Stryker
AvanosMedical EvolentHealth Medallia SunLifeFinancial
Avaya FB Financial MediaAlpha SuperiorIndsIntl
AveryDennison FG NewAmerica Medifast Suzano
AxosFinancial FGNewAmericaA Medtronic SwissHelvFd
Babcock&Wilcox Fabrinet MercuryGeneralSwitchbackEnerWt
Bally's FarPeakAcqn Meritor SynovusFin
BancCalifornia Farfetch MetLife TAL Education
BcoSantChile FarmlandPtrs MetropolitanBk Telus
Barnes&NobleEducFedAgriMtg A MiXTelematics TFI Intl
BauschHealth FedAgriMtg C ModelN TLG Acqn One
Belden FederalSignal ModineMfg TPGPaceBenA
BerkHathwy A FinVolution Moelis TPGPaceBenWt
BerkHathwy B FirstRepBkPfdL MohawkInds TPGPaceTechA
BerryGlobal FT EnhEquity MS India TailwindAcqn
Bill.com FT AberEmgOpp Mosaic TailwindAcqnA
Bio-RadLab A FirstMarkHorizonMotiveCapA TailwindAcqnWt
Bio-RadLab B FiskerWt Movado TaiwanSemi
BiteAcqn 500.com MusicAcqn Tapestry
BlkRkCA MI Tr FiverrIntl NOW TataMotors
BlkRkCredAllocIncmFlaherty&CrumDynNVR TejonRanch
BlkRkCapEnIncoFdFootLocker NatlPrestoInds TeklaHealthcare
BlkRkIQM Tr ForestRoadAcqn NatlStorage TeklaHlthcrOppsFd
BlkRkMA TaxEx ForestRoadA Nautilus TeklaLifeSci
BlkRkMultiIT Forestar NaviosMaritime TeladocHealth
BlkRkMuniIntrDurFortressTransportNaviosMaritimPf TempltnDrgn
BlkRkMuniIncm FortressValueII NaviosMariPfdH TempurSealy
BlkRkMuniQual FortressValueII NaviosMaritime TenetHealthcare
BlkRkMuniIncII FortressValueIIWtNavSightA Teradata
BlkRkMuni2030FourSeasonsEducNeoPhotonics Terex
BlkRkMunienFd FreeportMcM NescoWt TetraTech
BlkrckMunHlCAQltyFullerHB NewFrontierHlth TexasPacLand
BlkRkMuniHldg FusionAcqnA NewFrontierWt Textainer
BlkRkMuniNJQualFutureFuel NewHome Textron
BlRkMunHldQltyIIGAMCOInvestorsNewOrientalEduc3D Systems
BlRkMuniHldgQltyGATX NoahHoldings TigaAcquisitionUn
BlkRkMuniyldAZ IIGCPAppliedTechsNomuraHoldings Tilly's
BlkRkMuniyldCAFdGOAcquisitionUnNorthernStarII TItanIntl
BlkRkMuniYldCAQltGoAcqnWt NorthernStrII A Toll Bros
BlkRkMunYdMIQltyG Squared I NorthernStrII Wt TopBuild
BlRkMuyldPAAQltyGabelliConv NovoNordisk Toro
BlRkMunyldQltyIIIGabelliDividend NovusCapII TortoiseAcqnII
BlRkMuyldLQlty GabelliDivPfdH NuSkinEnts Tortoise II A
BlkRkNYQltyTr GabelliGlbMultMedNutrien Tortoise II Wt
BlkRkNY MI Tr GabelliGlbSmall&MCNuvAMTFrMunCrdToyotaMotor
BlkRkNY MI Tr2 GabelliHlth NuvMuniValue Transalta
BlkRkSci&Tech GalileoAcqnWt NuvOH QualMuniTrecoraResources
BlkRkSci&TchII Gartner NuvQualMuniIncmTrex
BlkRkUtilities GencoShipping NuvSelTxF3 Tri-Continental
Blackstone Generac O-I Glass TriPointe
BloomEnergy GeneralMotors OakStreetHealth TriNet
BlueLinx Genesco OaktreeAcqnII TrinityIndustries
BlueRiverAcqn GenesisParkAcqnUnOaktreeAcqnIIWt Trinseo
BoiseCascade GenesisParkA OccidentalPetrolWtTriplePtVent
BonanzaCreekEnerGenesisParkWt Olin TritonIntl
BootBarn GenieEnergyPfd Omnichannel Tronox
BostonBeer Glaukos OmnichannelA TurningPoint
BoydGaming GlbShipNts24 OmnichannelWt Twilio
BrightHorizons GoDaddy one Twitter
BrinkerIntl GoldenFalconAcqnUnoneWt TylerTech
Bunge GoldenFalconA OneMain UMH Prop
BylineBancorp GoldenFalconWt Oppenheimer A US BancorpPfdM
CAI Intl GoldmanSachsPfJOrionGroup US PhysTherapy
CBRE Acqn GrafTechIntl OrmatTech Uber
CBRE Acqn A GrahamHoldings Ovintiv Ubiquiti
CBRE Group GreatAjaxNts24 OxfordIndustries UnderArmour A
CCNeubergerII Greenbrier PimcoDynIncm UnderArmour C
CCNeubergerIII GuggCreditAlloc PMV Consumer Unifi
CITICCapAcqn GuggStratOpps PQ Group Unifirst
CITICCapAcqnA HDFC Bank PagerDuty Unisys
CNH Indl HEXO PagSeguroDig UnitedMicro
CONSOL Energy H.I.G.AcqnWt PaloAltoNtwks UnitedRentals
CalWtrSvc HP ParTechnology UsanaHealth
Calix HUYA PartyCity UtzBrands
CallawayGolf Haemonetic PenskeAuto VaalcoEnergy
Cameco Hanesbrands PerformanceFoodValmontInds
CapitalOne HavertyFurn A PeridotAcqn VarianMed
CapitolInvtV Herbalife PeridotAcqnA VectorGroup
CapitolInvV A HercHoldings PeridotAcqnWt Vedanta
Capri HighlandTransI PermianBasin VeevaSystems
Capstar HighlandTransI PershingSquare Veoneer
CarriageSvcs HiltonGrandVac PershingSquWt Vertiv
Carvana Hims&HersHealthPhreesia Vipshop
CascadeAcqn Hims&HersWt Pinterest VirnetX
CascadeAcqnA HorizonAcqnA PioneerFR VirtusAllAI&Tech
Catalent HorizonGlobal PioneerMuniHiInAdvVirtusAllDivrsIncm
CatchaInvt DR Horton PioneerMuniHiIncmVirtusAllEqu&Cv
CatchMarkTimberHovnanian PiperSandler VirtusDivInt
CedarRealtyPfB Huami PivotalInvIII Vishay
Celestica HubSpot PPlus GSC-2 VistaOutdoor
Cemex Huntsman PrestigeCnsHlth VoceraComm
CenturyComm HysterYaleMatls PrimeImpactIWtVoyaAsiaPacHiDiv
CerberusTele ICICI Bank Primerica VoyaEM HiIncm
CerberusTeleA ICL Group PrimoWater VyGlblGrowth
ChannelAdvisor IDT PriorityIncmPfdBVyGlblGrowthA
CharlesRiverLabsInvesco PriorityIncmPfdCVyGlblGrowthWt
ChartIndustries ION Acqn 2 PublicStoragePfdOWNS
Chegg IONGeophysical PureStorage Watsco
CherryHillPfdA IQVIA PutnmMgdMun Welbilt
Chewy IndiaFund PzenaInvtMgmtWellsFargoPfdACC
ChinaFund InnovativeIndPropQEP Resources WescoIntl
Chipotle InspireMedical Q2Holdings WestFraserTimber
Chubb InstalledBldg Qiagen WestAllianceBcp
ChurchillCapIV IntlGameTech QuakerChemical WstAtGlDfOptFd
ChurchillCapIVWtInterPrivate Qudian WstAstInflOpps
ChurchillCapIV InterPrivate QuotientTech WstAstMuniPtnr
ChurchillCapCorp.VInterPrivateWt RE/MAX WesternMidstrm
ChurchillCapVI Interpublic RH Weyerhaeuser
ChurchillCapVII IntrepidPotash Rafael WhiteMtnIns
CimarexEnergy InvescoCAValueMunRangeResources WhitingPetrol
Civeo Invesco MIO RaymondJames WideOpenWest
ClearwaterPaper InvescoMuniOppRayonierAdvMatlsWiley A
CloopenGroup InvescoMuni Rayonier Wiley B
Cloudera InvescoQtyInc Realogy Williams
Cloudflare InvescoInvGradeMunRegionalMgmt Winnebago
ColonyCapital InvescoValueMuniITRegionsFin Wipro
CLSelPrTechGrFdJMP ReinventTechPtrsWolverineWwide
ComfortSystems JamesHardie ReinventTechA Workiva
CommBkSys JawsAcqnWt ReinventTechWt WorthingtonInds
CerveceriasUnid JawsMustang ReinventTechZ WyndhamDest
CompassDiversif JefferiesFin ReinventTechZ A WyndhamHtls
ComputeHealth JohnBeanTech ReinventTechZ WtXAIOctagonFR
Conmed JohnsonControlsResideoTech Yalla
ConstBrands A JumiaTech ResoluteForest YatsenHolding
ConstBrands B JuniperIndustrial RexAmerRes Yelp
Volaris JuniperIndlA RibbitLeapUn YirenDigital
Crawford B JuniperIndlWt RibbitLeapA YumChina
CrownHoldings KB Home RiceAcqnWt ZimIntShipping
CrownPropTech KBR
NEW LOWS
ApolloStratGrII CrownPropTech loanDepot RLX Tech
BiteAcqn Dun&Bradstreet Navistar pfD SignifyHealth
CCNeubergerIII E2open NorthernStrII A SocialLvgI
CatchaInvt GoldenFalconA NorthernStrII Wt SpartanAcqnIII
ChurchillCapVI GoldenFalconWt NuvationBio US BancorpPfdM
ChurchillCapVII HH&L Acqn PivotalInvIII UWM