February 22, 2021 BARRON’S M13
15.154.48AppleHospREITAPLE .0dd14.38+0.72.77 ... ... .10
86.0630.66AppliedIndlTechs AIT 1.6dd83.48+4.01.623.02 4.38.33
144.7679.84Aptargroup ATR 1.1 41 132.24–12.393.21 3.62 4.41.36
159.5029.22Aptiv APTV ... 23 153.80–2.496.66 ...4.98 ...
42.829.65Aramark ARMK1.2dd38.01+2.01–1.83 ...1.75.11
16.183.54ArborRealty ABR 7.6^18 16.17+0.821.27 1.75 1.46.32
25.766.64ArcelorMittal MT ...dd23.91+1.09–.64 3.48 2.98 ...
54.3221.80ArchResourcesARCH.0dd49.60+1.49–22.743.61 8.12.50
56.9128.92ArcherDanielsADM 2.6^18 56.12+0.403.15 3.72 3.96.37
10.362.09Archrock AROC5.7dd10.15+0.34.70 ... .27.145
31.595.80Arconic ARNC... 18 25.74–0.16 ... .122.01 ...
7.312.92ArcosDoradosARCO.0dd5.37 ... ... .40 .22 .03
65.7928.14Arcosa ACA .3 27 65.32+0.752.32 ... ... .05
42.369.85ArcusBiosci RCUS...dd31.66–4.34–1.93 –2.18 –2.91 ...
20.479.20Ardagh ARD 3.0cc20.09+1.72 ...1.62 1.87.15
7.922.61ArdmoreShipping ASC .0dd4.24+0.03–.18 –.26.40 .05
10.8010.26AresAcqn AAC.UT......10.50–0.01 ... ... ... ...
17.722.78AresCommRealEstACRE9.4 22 14.01+0.90.661.39 1.45.02
53.3520.20AresMgmt ARES 3.7 96 51.49+0.051.06 2.30 2.66.47
54.5029.91Argan AGX 2.1cc48.50+3.63–2.731.37 ...1.00
63.2925.00ArgoGroup ARGO2.8dd44.96+0.31–2.213.00 4.03.31
326.60156.63AristaNetworksANET ... 39 310.95–12.367.9910.02 11.29 ...
6.771.40ArlingtonAssetAAIC ...dd3.99+0.10–2.00.20 .24 ...
10.491.20ArloTech ARLO ...dd7.34–0.52–1.14–.92 –.66 ...
18.886.40ArmadaHoffler AHH 4.8 33 12.55+0.64.38 .50 .44 .15
21.104.95ArmourRes ARR10.1dd11.90–0.18–3.571.29 1.25.10
5.601.12ArmstrongFlooring AFI ...dd3.85–1.07–2.90–.79 –.70 ...
111.4657.96ArmstrongWorld AWI 1.1dd78.14–5.144.32 3.60 3.94.21
108.2739.25ArrowElec ARW ... 14 105.35+0.277.4310.43 11.33 ...
55.2517.69ArtisanPtrsAssetAPAM6.3 15 48.73–3.863.40 4.73 5.14.31
43.7220.57Asana ASAN ...dd41.42–0.07 ...–1.20 –1.02 ...
172.3239.36AsburyAutomotive ABG ... 12 160.90+2.9113.18 14.63 15.45 ...
12.9910.00AscendantDigitalACND.UT......11.98+0.11 ... ... ... ...
11.329.57AscendantDigAACND......11.06+0.03 ... ... ... ...
2.740.93AscendantDigWtACND.WT......2.27+0.33 ... ... ... ...
25.801.27AshfordHosp AHT ...dd3.76+0.36–15.80 –39.13 –12.55 ...
89.6238.88AshlandGlobal ASH 1.3dd87.21+0.89–8.395.02 5.76.275
26.984.09AspenAerogelsASPN ...dd23.77–0.97–.83 –.75 –.39 ...
12.399.85AspirCnsUn ASPL.UT......11.82+0.46 ... ... ... ...
11.759.65AspirCnsA ASPL ......11.03+0.30 ... ... ... ...
2.580.73AspirCnsWt ASPL.WT......2.36+0.26 ... ... ... ...
32.4913.94AssetMarkFin AMK ...dd25.31–0.94–.12 1.31 ... ...
20.3510.23AssociatedBanc ASB 3.7 11 19.60+0.611.86 ... ... .18
45.2224.19AssocCapital AC .5 42 36.44+0.47 ... ... ... .10
143.6776.27Assurant AIZ 2.1 18 123.31–4.826.9910.46 ... .66
46.4413.64AssuredGuarantyAGO 2.0 10 39.50+0.074.04 2.85 3.64.20
28.441.20AtHomeGroupHOME...dd27.23+2.49–3.35 ... ... ...
25.263.78Atento ATTO ...dd24.57+0.74–5.63 ... .93 ...
49.8213.37Athene ATH ... 11 45.39+0.2211.418.29 9.13 ...
64.0010.85Atkore ATKR ...^15 63.84+1.603.10 5.90 5.05 ...
3.061.70AtlanticPower AT ...dd2.97–0.02–.39.14 .25 ...
11.249.82AtlStreetAcqnASAQ.UT......11.09+0.09 ... ... ... ...
10.659.55AtlStreetAcqnASAQ......10.39+0.04 ... ... ... ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
... ...AtlStreetAcqnWtASAQ.WT ......1.72 ... ... ... ... ...
13.535.39Atlas ATCO3.7 15 13.41+0.271.72 1.09 1.28.125
20.919.93AtlasCrestInvtACIC.UT ......18.16+3.48 ... ... ... ...
18.609.73AtlasCrestInvtACIC ... ...16.28+2.72 ... ... ... ...
6.441.30AtlasCrestInvtWtACIC.WT ......5.40+1.93 ... ... ... ...
11.2510.55AtlasCrestII ACII.UT ......10.96+0.11 ... ... ... ...
119.6477.92AtmosEnergy ATO 2.7 18 93.56+2.514.89 5.05 5.39.625
20.8317.00Atotech ATC ...dd19.17+0.01–4.27 ... ... ...
20.403.71AuroraCannabisACB ...dd12.21–0.27–25.28 ... ... ...
147.6759.54Autohome ATHM1.2 33 136.30+0.154.1331.84 36.93.87
95.9338.16Autoliv ALV ... 44 93.51–0.762.14 6.90 8.49 ...
82.9020.59AutoNation AN ... 18 78.74+0.354.30 7.52 7.88 ...
1297.82684.91AutoZone AZO ... 16 1205.73+59.0871.93 76.16 85.20 ...
185.3755.50Avalara AVLR ...dd175.66+1.88–.61 ... ... ...
229.09118.17Avalonbay AVB 3.6 30 178.01–1.505.89 3.21 3.411.59
57.2435.62Avangrid AGR 3.9 22 45.01–2.102.26 1.97 ....44
53.6119.46AvanosMedicalAVNS ...dd45.56–4.93–.57 1.16 1.58 ...
12.609.85AvantiAcqn AVAN.UT ......12.32+0.37 ... ... ... ...
11.409.65AvantiAcqnA AVAN ......11.01+0.26 ... ... ... ...
2.970.61AvantiAcqnWtAVAN.WT ......2.70+0.48 ... ... ... ...
31.056.66Avantor AVTR ...cc28.69–1.98.091.16 1.31 ...
34.066.13Avaya AVYA ...dd31.85+0.33–7.453.33 3.60 ...
179.3176.96AveryDennison AVY 1.4 27 175.41–1.826.61 7.80 8.63.62
46.388.69Avient AVNT 1.9 31 44.49+0.321.45 2.42 2.88.2125
53.0032.09Avista AVA 4.4 21 38.43–0.362.97 1.97 2.05.4225
31.4812.92AxaltaCoatingAXTA ...^56 28.46+1.22.521.84 ... ...
46.1313.69AxosFinancial AX ...^13 45.06+0.042.98 3.44 3.60 ...
38.395.30Azul AZUL ...dd24.19+0.34–5.36 ... ... ...
53.6012.56AzurePowerGlblAZRE ...dd33.25–2.67–.74 ... ... ...B
47.8410.39B&GFoods BGS 6.1 15 31.04–1.561.17 2.35 2.38.475
49.1631.66BCE BCE 6.3 23 43.54–0.132.06 2.47 2.64.6816
5.831.91BEST BEST ...dd2.60–0.17 ...–3.58–.38 ...
19.175.69BGSF BGSF 3.0 72 13.54–0.341.28.581.17.10
76.7229.78BHPGroup BHP 3.2 28 76.11+5.73 ...5.64 ...2.02
64.1623.64BHPGroup BBL 3.8 23 63.71+4.64 ... ... ...2.02
50.1818.84BJ'sWholesale BJ ... 17 44.66+1.661.35 3.04 2.69 ...
14.416.41BPMidstreamBPMP11.4 7 12.24–0.081.58 ...1.60.3475
35.6414.74BP BP 6.8dd22.87+0.96–6.071.74 2.53.315
7.421.26BPPrudhoe BPT ... 6 4.23+0.21 ...4.22 4.98 ...
7.002.27BRF BRFS ... 14 4.21–0.16.09 .18 .20 ...
18.266.00BRTApartments BRT 5.5dd15.89+0.81.05–1.02–.63.22
70.3240.40BWXTech BWXT1.3 20 58.59–0.562.55 3.00 ... .19
8.240.77Babcock&Wilcox BW ...dd6.38–0.95–.26 –.37 –.17 ...
109.1941.50BadgerMeter BMI .7 63 106.00–1.481.69 1.79 2.00.18
24.049.12BakerHughes BKR 3.1dd23.40+0.70–14.73.721.08.18
102.7651.26Ball BLL .7 51 90.48+0.801.76 3.43 3.95.15
62.077.22Bally's BALY .0dd60.08+0.47 ...–.81 1.66.10
20.006.44BancCaliforniaBANC1.3dd19.09+0.02 ...1.12 1.28.06
5.092.10BancoBBVA BBAR ... 3 3.13+0.113.15 ... ... ...
5.522.49BancoBilbaoVizBBVA 4.2dd5.45+0.13 ... .49 .58.1744-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFor statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]Barron's50-StockAverage............. 35
CashTrack ..................................... 28
ChartingtheMarket ...................... 8
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 31
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 30
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
ExchangeTradedPortfolios ........... 24
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 27
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 27
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFunds ................................ 28
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 19
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 2
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 9
The Week’s Statistics
A
45.848.56AAR AIR .7dd40.63+2.24.13 ... ....075
30.8914.71ABB ABB 2.2 12 30.14+0.622.45 1.25 1.53.8252
43.0519.79ABMIndustriesABM 1.8dd42.58+1.34 ...2.48 ... .19
9.563.51ACCOBrandsACCO3.1 13 8.32–0.68.65 .991.25.065
37.532.85AcresCmclRlty ACR ...dd11.98–0.142.43–6.72.56 ...
56.5925.11ADCTherap ADCT ...dd30.94+0.47–1.89 –3.54 –2.74 ...
17.213.41ADT ADT 1.4dd9.68+0.35 ...1.12 1.14.035
12.419.90AEA-BridgesIMPX.UT......11.96–0.04 ... ... ... ...
11.429.65AEA-BridgesAIMPX ......11.00 ... ... ... ... ...
2.300.65AEA-BridgesWtIMPX.WT......2.17+0.12 ... ... ... ...
58.8221.76AECOM ACM ...dd57.16+1.14–1.162.72 3.11 ...
29.078.11AES AES 2.1dd28.31–0.22.451.40 1.56.1505
51.7223.07Aflac AFL 2.7 7 48.08+1.166.67 4.90 5.18.33
125.3635.33AGCO AGCO.5 22 123.92+5.325.65 7.03 8.06.16
16.701.46AGMortgage MITT 3.0dd4.04+0.282.39.15 .15 .03
3.161.29AHBeloA AHC 7.1dd2.26 ... ... .22 .28 .04
20.361.91AMCEnt AMC .0dd5.70+0.11 ...–4.12 –5.02.03
89.2236.65AMNHealthcareAMN ... 53 78.95+1.401.48 3.87 3.86 ...
16.535.02AMTDIntl HKIB ......5.85–0.08.553.57 2.40 ...
2.690.34ARCDocument ARC 3.1 19 2.56+0.21.07 ... .10.02
9.003.17ASETech ASX 1.1 19 8.31–0.37.44 .58 .66.1363
100.9729.04ASGN ASGN... 25 94.16+1.093.76 ... ... ...
38.6826.08AT&T T 7.2dd29.00+0.20–.75 3.13 ... .52
11.863.43A10Networks ATEN ... 42 9.39+0.01.22 .52 .64 ...
63.3131.82AXISCapital AXS 3.4dd49.03–1.55–1.794.45 ....42
48.7926.35Azek AZEK ...dd48.19+1.00 ... .851.01 ...
51.6819.31AZZ AZZ 1.4cc50.29+0.691.84 2.00 2.67.17
31.0016.20Aaron's AAN ......21.17+1.20 ... ... ... ...
128.5461.61AbbottLabs ABT 1.5^49 123.04–5.192.50 5.06 5.41.45
113.4162.55AbbVie ABBV 5.0^37 105.01+0.572.7212.39 13.591.30
27.047.42Abercrombie&Fitch ANF .0dd26.92+1.82.60 ... ... .20
25.499.10AcadiaRealty AKR .0dd18.39+0.43–.10 –.18 –.13.29
15.115.22AccelEnt ACEL ...dd10.58–0.17–.09.22 ... ...
271.18137.15Accenture ACN 1.4 31 254.29–3.187.89 ...9.06.88
135.5967.46AcuityBrands AYI .4 19 121.77–3.846.27 8.20 8.94.13
47.6820.65Acushnet GOLF 1.4 36 44.29–2.111.60 1.13 1.76.155
8.533.31Adecoagro AGRO...dd8.34+0.14–.01.56 .59 ...
38.265.90Adient ADNT ...dd36.87–0.13–5.833.52 4.56 ...
10.6010.21AditEdTech ADEX.UT......10.38–0.04 ... ... ... ...
43.8519.76AdtalemGlbEducATGE ... 10 41.33+0.67–1.582.98 2.88 ...
177.9271.33AdvanceAuto AAP .6 23 165.98+13.177.14 9.7110.97.25
109.4622.13AdvDrainageSysWMS .4 42 101.09+0.96–3.213.09 3.69.09
30.328.06AdvanSix ASIX ... 46 28.51+3.361.43 2.09 2.91 ...
4.751.80Aegon AEG 2.6 11 4.73+0.24.63 .61 .67.0727
2.741.34Aenza AENZ ...dd2.23–0.01 ...–.10.13 ...
62.3610.42AerCap AER ...dd45.89+2.278.51 ... ... ...
54.4932.15AerojetRocketAJRD .0 32 52.40+0.041.66 1.97 2.105.00
148.9944.37AffiliatedMgrs AMG .0 32 142.45–5.454.3316.29 17.76.01
136.9861.13AgilentTechs A .6 49 126.87–1.112.30 3.89 4.36.194
89.2331.00AgnicoEagle AEM 2.3 29 59.79–6.892.12 ... ....35
80.5145.23AgreeRealty ADC 3.9 36 63.32–1.751.74 1.86 1.96.207
46.048.41AirLease AL 1.4 9 44.98+1.885.09 4.27 4.72.16
327.89167.43AirProducts APD 2.3 31 263.88+3.338.49 9.0410.371.50
15.199.96AjaxI AJAX.UT......14.55+0.15 ... ... ... ...
13.8511.00AjaxI AJAX ......13.60+0.19 ... ... ... ...
4.822.50AjaxIWt AJAX.WT......4.27+0.25 ... ... ... ...
157.0570.99AlamoGroup ALG .4 32 155.92+6.425.33 5.59 7.24.14
11.583.34AlamosGold AGI ... 28 7.42–0.73.25 ... ... ...
65.5320.02AlaskaAir ALK ...dd62.28+4.72–10.59–3.353.98 ...
80.9830.46AlbanyIntl AIN 1.0 26 79.80+6.17 ... ... ... .20
188.3548.89Albemarle ALB 1.0 44 156.17–8.473.52 3.95 5.30.385
20.6212.91Albertsons ACI 2.4 9 16.59+0.10 ...3.14 1.85.10
26.205.16Alcoa AA ...dd23.13+1.47–.91 1.74.99 ...
76.2639.37Alcon ALC ...dd71.92–2.18–1.341.04 ... ...
22.518.32Alexander&BaldwinALEX 3.9cc17.48+0.08–.51.10 .37 .15
330.00223.03Alexanders ALX 6.8 32 263.32–4.968.19 9.3813.014.50
179.79109.22AlexandriaRlEst ARE 2.6 28 166.24–6.826.01 3.64 3.941.09
17.869.53AlgonquinPwrAQN 3.6 21 17.26–0.441.05.65 .74.1551
319.32169.95Alibaba BABA ... 31 263.59–4.268.15 ...77.84 ...
802.22426.87Alleghany Y .0dd609.03–0.0559.39 ...42.8815.00
20.474.95AlleghenyTechs ATI ...dd19.38+0.69–12.43–.40.60 ...
129.2477.37Allegion ALLE 1.3^32 109.06–9.203.41 4.80 5.18.36-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt
80.9248.22Allete ALE 3.9 19 64.58–0.663.35 3.49 3.91.63
102.7120.51AllianceData ADS 1.0 19 86.42+3.244.4611.63 13.66.21
39.6513.24AllianceBernstein AB 7.9 13 37.05–0.612.88 3.36 3.70.97
45.9226.15AllisonTransmALSN 2.0 15 38.14–4.372.62 3.85 4.86.19
124.0364.13Allstate ALL 2.1 6 103.45–0.9817.31 12.63 ... .54
43.1810.22AllyFinancial ALLY 1.8 15 42.80+0.792.88 4.49 5.45.19
15.881.93AlphaMetal AMR ...dd13.74–1.4625.54 ... ... ...
20.197.74AlpineIncmPropPINE 5.2cc18.59–0.43.11 ... ....24
10.963.59AltaEquipmentALTG ...dd10.47–0.13 ... ... .28 ...
3.340.45AltaEquipWtALTG.WT ......1.84–0.16 ... ... ... ...
185.7575.17Alteryx AYX ...dd112.41–5.82 ... .02 .51 ...
38.3015.96AlticeUSA ATUS ... 43 33.83–0.77 ...1.64 ... ...
13.079.86AltimarAcqn ATAC.UT ......10.98–0.11 ... ... ... ...
12.0710.00AltimarAcqnA ATAC ......10.30–0.19 ... ... ... ...
3.781.30 AltimarAcqnWtATAC.WT ......2.02–0.18 ... ... ... ...
10.9410.40AltimarAcqnIIATMR.UT ......10.53 ... ... ... ... ...
15.2111.56AltimeterGrw2AGCB ......12.95+0.21 ... ... ... ...
46.2230.95Altria MO 7.9 18 43.80+0.402.40 4.58 ... .86
11.284.60AlumofChina ACH ...cc11.15+2.35 ... ... ... ...
17.719.51AlussaEnergyALUS.UT ......14.75+0.55 ... ... ... ...
15.289.25AlussaEnergyAALUS ...cc13.20+0.40 ... ... ... ...
4.620.47AlussaEnergyWtALUS.WT ......3.51 ... ... ... ... ...
21.728.74AmbacFin AMBC ...dd16.08+0.07–4.69 –8.97 –2.35 ...
9.583.24AmbacFinWtAMBC.WT ......5.34+0.53 ... ... ... ...
3.681.90Ambev ABEV ... 24 2.81+0.02.19 .10 .12 ...
12.405.80Amcor AMCR4.1 23 11.42–0.08.38 .69 .77.1175
87.6658.74Ameren AEE 3.0 21 72.33–0.953.50 3.76 4.02.55
70.2613.38Ameresco AMRC ... 59 64.28–3.07 ...1.00 1.22 ...
17.7410.12AmericaMovil AMX 2.6 21 13.30–0.52 ...25.75 28.51.1771
17.4210.41AmericaMovilAAMOV2.7 22 13.33–0.49 ...1.28 1.42.1771
45.6820.15AmericanAssets AAT 3.8 63 29.30–0.78.46 .621.02.28
11.062.50AmericanAxle AXL ...dd9.32–0.50–4.961.28 1.63 ...
49.0220.13AmCampus ACC 4.4 84 42.81–0.65.60 .43 ... .47
25.756.54AmerEagle AEO 2.2dd24.96+0.341.12 ... ....1375
34.259.07AmEqtyLf AEL 1.1 4 28.70–1.126.90 3.86 4.87.32
136.2767.00AmerExpress AXP 1.3 35 131.71+2.093.77 6.52 8.95.43
111.9244.01AmericanFin AFG 1.9 13 107.49–0.558.20 6.87 8.06.50
32.5417.50AmHomes4RentAMH .6cc31.33–1.15 ... ... .25 .05
49.7816.07AIG AIG 3.0dd42.58+1.183.74 4.41 4.98.32
14.485.99AmRltyInv ARL ... 18 10.25+0.50–1.00 –4.46 –4.43 ...
96.6465.11AmerStWater AWR 1.7 35 77.97–1.542.28 2.26 2.37.335
272.20174.32AmerTowerREITAMT 2.0 53 226.37–0.824.24 4.26 5.491.21
19.4111.35AmerVanguardAVD .4 53 19.09+0.49.46 ... ... .02
172.5692.00AmerWaterWorksAWK 1.4 43 156.66–5.033.43 ... ... .55
43.7521.34AmericanWellAMWL ...dd30.25–2.54–.38–1.28–.69 ...
11.0010.05AmericasTechAcqnATA.UT ......10.78–0.02 ... ... ... ...
10.2710.00AmericasTechA ATA ... ...10.20+0.02 ... ... ... ...
1.780.85AmericasTechWtATA.WT ......1.15–0.10 ... ... ... ...
41.2923.30AmericoldRealtyCOLD2.3cc36.78+1.14.11 .37 .46 .21
224.7080.01Ameriprise AMP 1.9^19 224.49+6.4112.20 ... ...1.04
112.8872.06AmerisourceBrgnABC 1.7dd105.87+0.69–16.658.53 9.15.44
125.8154.82Ametek AME .7 32 120.86–0.893.77 4.30 4.67.20
6.182.40AmnealPharmAMRX ... 14 5.63–0.09 ... .62 .63 ...
8.811.94Ampco-Pitt AP ... 12 8.02–0.09–1.67.20 .26 ...
138.2063.05Amphenol APH .9 34 132.43–3.473.91 4.30 4.78.29
5.600.49AmplifyEnergyAMPY .0dd2.97 ...–1.20–11.35–.45.10
9.493.98Amrep AXR ...dd9.32+0.35–.73.40 .76 ...
86.1726.04Anaplan PLAN ...dd83.99+1.73–1.15–.30 –.27 ...
38.5012.66AngloGoldAsh AU ... 30 20.83–3.16–.03 ... ... ...
72.4132.58ABInBev BUD 1.7dd64.46+0.90 ...2.03 ....5669
10.503.51AnnalyCap NLY10.9dd8.34–0.14–.73 1.06 ... .22
9.521.69AnteroMidstream AM15.3dd8.03–1.03–.26.85 .88.3075
10.040.64AnteroResources AR ...dd8.96–0.04–4.65.39 .06 ...
340.98171.03Anthem ANTM1.5 16 294.97+4.2917.98 24.86 28.371.13
3.800.79AnworthMtg ANH 7.3dd2.75+0.01–.65 ... ... .05
234.75143.93Aon AON .8 27 228.34+0.308.4510.98 12.27.46
42.9935.99AptIncmREIT AIRC 4.0...42.54+0.16–.85.58 .42 .43
7.423.27ApartmtInv AIV34.0 5 4.82–0.083.90.03–.01.9831
19.524.30APiGroup APG ... ...19.52+0.63 ... ... ... ...
18.474.12ApolloComRlEst ARI10.9cc12.89+0.02.01 ... ... .35
55.3919.46ApolloGlbMgmtAPO 3.9dd51.83+0.373.71 2.69 3.31.60
12.319.90ApolloStratGrAPSG.UT ......11.54+0.04 ... ... ... ...
11.409.65ApolloStratGrAAPSG ......10.76–0.04 ... ... ... ...
2.931.00ApolloStratGrWtAPSG.WT ......2.41+0.11 ... ... ... ...
10.8010.59ApolloStratGrIIAPGB.UT ......10.74+0.10 ... ... ... ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtFIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
3165031565314803139531310
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pmH O L I D A
Y +64.35 +90.27 -119.68 +0.98
(PrevFri's
Close)New York Stock Exchange Composite List