February 22, 2021 BARRON’S M21
Nasdaq Issues
22.483.63Genfit GNFT ... dd 5.78+0.28–1.97 –2.62 –1.96 ...
44.8316.24Genmab GMAB ... 3140.08–0.55.52... ... ...
23.593.36GenMarkDiagn GNMK... dd20.68–2.06–.82 –.24 –.07 ...
37.7519.48Gentex GNTX 1.3 2535.65–0.031.41 2.02 2.30.12
74.0427.24Gentherm THRM ... 6672.80+3.031.13 1.83 2.73 ...
14.534.61GeospaceTechGEOS ... dd10.17+0.92–1.42 –1.54–.79 ...
36.8023.54GermanAmerBncpGABC2.3 1636.77+1.142.34 2.24 2.25.21
2.400.75Geron GERN ... dd 2.06+0.14–.36 –.26 –.54 ...
103.0230.60GibraltarIndsROCK ... 3696.79+1.741.99 3.02 3.89 ...
30.522.96GIIIApparel GIII ... 4128.48–1.032.94...2.15 ...
22.694.70GilatSatellite GILT 6.5 2515.34–5.96.63 .16 .17.63
85.9756.56GileadSciencesGILD 4.4 cc64.37–2.52.107.08 6.65.71
52.9326.66GlacierBancorpGBCI 2.3 1952.34+0.952.81 2.63 2.56.15
10.274.04GladstoneCapGLAD 8.0 33 9.71–0.17–.06.79 .79.065
21.577.59GladstoneCommGOOD8.1 cc18.63–0.67.09–.07 –.02.1252
13.626.43GladstoneInvt GAIN 7.1 dd11.88–0.06–.22.64... .07
19.289.61GladstoneLandLAND 3.0 dd18.16–0.44–.13... ....045
83.6936.49GlbBloodTherap GBT ... dd48.33–0.17–4.57...–3.37 ...
34.6517.01GlobalIndemnityGBLI .7 1428.36+0.40...1.40 3.00.25
18.018.51GlobalWaterRscsGWRS1.7 cc17.00–0.20.10 .11 .12.0243
12.953.98GluMobile GLUU ... cc12.66–0.14.12 .48 .61 ...
5.191.82GlycoMimeticsGLYC ... dd 3.85–0.19–1.34 –1.32 –1.26 ...
10.8610.45GoalAcqns PUCKU ... ...10.71+0.06... ... ... ...
17.231.33Gogo GOGO ... dd13.00–2.39–1.81 –2.45... ...
26.2510.01GoHealth GOCO ... ...14.79+0.39....53 .87 ...
5.091.30GolarLNGPartnersGMLP2.3 9 3.48 ....08....90.0202
15.124.54GolarLNG GLNG ... dd11.42–0.45–2.11.21–.03 ...
22.203.55GoldenEnt GDEN ... dd21.83+0.85–1.43–.88 –.41 ...
27.188.82GoldenNuggetGNOG ... cc16.94–1.38... ... ... ...
14.470.22GoldenNuggetWtGNOGW ... ... 5.45–1.34... ... ... ...
7.032.52GoldenOceanGOGL4.6 dd 6.48+0.70–.96.711.14.05
18.208.94GolubCapitalGBDC7.9 4014.75–0.11.371.13 1.17.29
64.2233.51GoodRx GDRX ... cc52.27–3.59....36 .31 ...
14.594.09Goodyear GT ... dd13.90–0.18–5.35.851.57 ...
174.8037.26GooseheadInsGSHD .0 cc174.55+7.08.22 .70 .951.1495
11.192.00GoPro GPRO ... dd 7.71–0.33... ... ... ...
16.797.52GossamerBioGOSS ... dd10.83+0.24–3.29 –3.45 –2.81 ...
33.7020.12GracellBiotechGRCL ... ...26.16–2.78...–.68 –.72 ...
110.8257.89GrandCanyonEducLOPE ... 20110.42+3.845.45 6.18 6.84 ...
37.8812.50GraybugVisionGRAY ... ...23.43–5.87...–10.19–2.37 ...
8.072.25GreatElmCapGECC31.3dd 3.18–0.03–.74.63 .41.083
3.551.31GreatElm GEG ... dd 3.21–0.09–.51... ... ...
15.986.75GreatLakesDredgeGLDD ... 1514.75–0.731.00 1.02 1.10 ...
57.2532.23GreatSouthernBncpGSBC2.6 1251.93+0.194.21 4.00 4.29.34
28.003.77GreenPlains GPRE ... dd27.27+0.81–3.14–.48 1.19 ...
14.473.47GreenPlainsPtrsGPP 4.9 6 9.89 ...1.74 1.93 2.25.12
8.731.02Greenlane GNLN ... dd 6.66+0.19–.96...–.07 ...
10.225.00GreenlightCapReGLRE ... dd 7.90+0.14... ... ... ...
8.923.05GreenSky GSKY ... cc 6.06+0.26.49 .16... ...
1.920.24Gridsum GSUM ... ... 1.90 ... ....665.12 ...
25.7313.40Grifols GRFS 1.9 1416.19–0.51...1.22 1.35.0097
6.742.03GrindrodShippingGRIN ... dd 6.09–0.02–2.29....20 ...
35.202.54GritstoneOncologyGRTS ... dd14.66–0.01–2.81 –2.71 –3.20 ...
48.8728.11GroceryOutlet GO ... 4441.48–1.80.19... ... ...
40.249.60Groupon GRPN ... dd38.11+2.54–.80... ... ...
66.7620.55GrAeroportuarioOMAB ... 2847.45–0.66...50.92 67.99 ...
32.8018.20GuarantyBcshrsGNTY 2.3 1430.41–1.202.25 2.54 2.39.1818
24.3612.70GuarFedBcsh GFED 3.3 1218.37–0.481.57.631.04.15
181.0755.90GuardantHealth GH ... dd170.45–8.65–.84... ... ...
4.852.67GulfIslandFab GIFI ... dd 4.27–0.02–3.24 –1.15.80 ...
6.422.64GulfResourcesGURE ... dd 4.61+0.01–2.739.00 9.85 ...H
32.759.12H&EEquipmentHEES 3.7 dd30.00–1.41–.91 1.42 1.95.275
18.229.11HBTFinl HBT 3.9 1215.53–0.211.34 1.48 1.44.15
20.9713.06HMNFin HMNF ... 919.65–0.412.22.783.10 ...
37.0418.20HMSHoldingsHMSY ... 6036.78+0.10.98... ... ...
13.685.80Hookipa HOOK ... dd11.98+0.44... ... ... ...
17.619.50HackettGroup HCKT 2.6 7114.42–0.49.72 .68 .99.095
67.5531.85HailiangEduc HLG ... 3060.37+1.212.05 2.65 3.18 ...
45.4218.12HainCelestial HAIN ... cc43.42–0.69–.77 1.37 1.60 ...
17.542.28HallmarkFin HALL ... dd 3.90+0.05–.03 –.23.23 ...
51.3012.71HalozymeTherapHALO ... cc49.68–0.16–.50...1.70 ...
94.8536.27HamiltonLane HLNE 1.3 3994.19+5.042.15 2.53 2.43.3125
41.4114.32HancockWhitneyHWC 2.9 dd37.76+0.62–.54... ... .27
17.667.15HanmiFinancialHAFC 2.4 1216.46+1.151.38... ... .10
11.786.45HarborOneBncpHONE1.0 1411.49+0.10.82 .93 .91.03
8.474.44Harmonic HLIT ... dd 7.80+0.19–.30.24 .41 ...
52.7428.97HarmonyBio HRMY ... ...37.51+0.42...–.72 1.26 ...
25.2410.27HarpoonTherapHARP ... dd19.12–1.29–2.56 –2.08 –2.13 ...
11.103.33HarrowHealthHROW ... dd 8.90–0.22.61–.09.41 ...
5.211.39HarvardBioSciHBIO ... dd 4.60–0.13–.12.04 .16 ...
101.2441.33Hasbro HAS 3.0 5690.00–1.481.62 4.38 5.11.68
26.887.55HawaiianHoldings HA ... dd24.51+1.85–11.08–5.121.34 ...
63.9926.82Hawkins HWKN1.6 1861.41–1.842.66...3.72.1225
24.4012.93HawthornBcshHWBK2.6 920.16–0.752.20.51 .86.13
29.7015.29HaynesIntl HAYN 3.0 dd29.16+3.95–.53....62.22
33.7512.25Headhunter HHR 1.3 7232.30+1.05.45... ... .50
55.0717.48HealthCatalystHCAT ... dd49.50–4.18–12.86–.90 –.47 ...
35.8015.80HealthcareSvcsHCSG2.8 2229.41–1.321.32 1.12 1.25.2062
93.3234.40HealthEquity HQY ... cc79.33–5.80.581.67 1.96 ...
26.6317.95HealthStreamHSTM ... 4523.19–1.15.49... ... ...
22.7515.65HeartlandExp HTLD .4 2218.74–0.02.871.07 1.12.02
51.3825.26HeartlandFinUSAHTLF 1.9 1345.97+0.623.57 4.18 4.12.22
34.8817.99Heidrick&Strug HSII 1.8 dd33.32–1.052.40... ... .15
265.97104.02HelenofTroy HELE ... 26230.08+2.786.02...11.97 ...
63.0029.03HeliosTechnologiesHLIO .6 9062.97+2.371.88... ... .09
13.877.64HemisphereMediaHMTV ... dd11.24–0.16... ... ... ...
74.8941.85HenrySchein HSIC ... 2363.75–5.712.82 3.73 4.04 ...
11.706.04HeritageCommerceHTBK 5.7 16 9.09–0.11.59 .68 .68.13
29.1311.30HeritageCrystalHCCI ... cc25.95–0.22.36....71 ...
26.7914.65HeritageFin HFWA3.3 1924.50+0.741.29 1.53 1.35.20
68.097.33HibbettSports HIBB ... 2064.77+3.641.52 6.11 5.13 ...
21.824.20HighPeakEner HPK ... ...12.78+0.10... ... ... ...
8.900.52HighPeakEnerWtHPKEW ... ... 2.72–0.38... ... ... ...
17.881.73HimaxTechs HIMX ... 5515.07–0.79....881.13 ...
259.80125.55HinghamSvg HIFS .8 11245.00–6.7823.254.58 4.41.70
16.319.52HollysysAuto HOLI 1.3 1415.86+0.011.31 1.97 2.16.20
85.0026.49Hologic HOLX ... 1475.69–7.294.21 8.95 5.29 ...36.8318.57HomeBancorpHBCP 2.7 1132.47+0.16...3.31 3.23.22
23.799.71HomeBancSharesHOMB2.4 1823.53+0.111.30 1.65 1.66.14
13.159.05HomePtCap HMPT ... ...12.00–1.01... ... ... ...
42.8018.44HomeStreet HMST2.3 1242.71+1.243.47... ... .25
26.9911.75HomeTrustBcshsHTBI 1.4 1922.31–0.191.30 1.36 1.03.08
22.388.70HomologyMedFIXX ... dd12.05–1.78–2.47 –2.83 –2.56 ...
36.4912.30HookerFurnitureHOFT 2.2 dd32.89–0.581.44 2.07 2.83.18
14.157.03HopeBancorpHOPE4.5 1412.45+0.32.901.27 1.38.14
17.767.42HorizonBancorpHBNC2.7 1117.65+0.351.55...1.44.12
14.884.51HorizonTechFinHRZN 8.4 2114.35+0.03...1.34 1.36.10
91.7623.81HorizonTherapHZNP ... 2488.87–1.662.90 3.65 3.77 ...
17.407.86HostHotels HST .0 dd16.74+1.84–1.04–.90.02.20
6.801.03HoughtonMifflinHMHC ... dd 6.41–0.05–1.72 –3.68–.68 ...
4.751.67HoustonWireHWCC ... dd 4.18+0.05.15 .45 .55 ...
64.5325.01Huazhu HTHT ... dd59.09–2.83.90...7.01 ...
61.3736.51HubGroup HUBG ... 2656.80+0.69...3.11 3.74 ...
16.566.06HudsonGlobalHSON ... dd15.16–0.19–.30... ... ...
14.804.83HuizeHolding HUIZ ... dd13.00+4.76...1.51 1.30 ...
156.7475.29JBHunt JBHT .8 31146.56–1.764.74 6.15 7.16.28
15.356.82HuntingtonBcshsHBAN 3.9 2215.30+0.85.691.20 1.33.15
34.9720.39Hurco HURC1.6 dd32.53+0.25–.93.841.17.13
69.8335.15HuronConsultingHURN ... dd58.36+1.711.85 2.05 3.25 ...
37.0014.74HutchisonChinaHCM ... dd33.80–0.99–.80... ... ...
95.4841.59Hydrofarm HYFM ... ...92.21+0.08...–.29.42 ...I
266.00100.22IAC/InterActive IAC ... ...262.15–0.20...–1.36.05 ...
23.579.27IBEX IBEX ... ...22.65+2.50...1.06 1.35 ...
86.4447.75ICFIntl ICFI .7 2683.86+1.033.59 4.28 4.30.14
236.51158.01ICUMedical ICUI ... 56212.58–7.864.69 6.79 7.03 ...
21.382.95IDEAYABio IDYA ... dd17.96–0.95–3.36... ... ...
573.99168.65IdexxLab IDXX ... 81544.13+0.056.71 7.53 8.66 ...
17.985.00IECElec IEC ... 2013.24–1.19.63 .791.02 ...
51.0913.73IESHoldings IESC ... 2144.74–2.111.94–1.52–.65 ...
133.0027.55IGMBiosci IGMS ... dd91.50–11.45...–2.71... ...
100.4419.00II-VI IIVI ... 5490.28+0.36–.79 3.72 4.26 ...
65.5511.05I-Mab IMAB ... ...57.82–0.26....56–1.11 ...
80.3528.67IndusRealty INDT .0 dd63.78–1.44.72... ...1.99
262.5598.04IPGPhotonics IPGP ... 79234.56–18.332.97 5.27 6.55 ...
15.005.06IRSAProp IRCP ... dd11.15 ...9.09.831.18 ...
35.8713.01i3Verticals IIIV ... dd32.86–1.04–.03 1.00 1.23 ...
7.982.64IVERICbio ISEE ... dd 6.32+0.39–1.39 –1.35–.93 ...
68.9034.00IcahnEnterprises IEP12.2dd65.40+3.85–5.38 –8.52–.162.00
46.7413.68Ichor ICHR ... 3346.57+2.401.42 3.09 3.79 ...
19.103.86iClickInteract ICLK ... dd16.25–1.26....14 .19 ...
223.62104.28Icon ICLR ... 34208.21–2.316.85 6.42 7.84 ...
4.200.51IconixBrand ICON ... dd 2.73–0.10–10.56–.98... ...
18.074.31iHeartMedia IHRT ... dd14.75–0.15...–1.36.12 ...
555.77196.78Illumina ILMN ... cc486.26–18.504.45 5.48... ...
62.7112.47Imara IMRA ... dd13.45–0.59...–3.82 –3.84 ...
16.644.23Immersion IMMR ... dd12.11–2.81–.64.33 .63 ...
28.214.19Immunic IMUX ... dd16.85–3.96–.98... ... ...
61.9939.02Immunocore IMCR ... ...49.22+1.56... ... ... ...
10.881.95Immunogen IMGN ... dd 9.70–0.83–.25...–.78 ...
33.342.09ImmunoPrecise IPA ... dd16.07+1.69–.26... ... ...
53.758.34Immunovant IMVT ... dd18.09–4.12–1.54 –1.28 –1.31 ...
7.950.53Immutep IMMP ... dd 3.15–0.18–.23 –.40 –.11 ...
79.0511.47Impinj PI ... dd72.50+3.15–2.28... ... ...
120.0039.55InariMedical NARI ... cc118.69+1.02....15 .02 ...
110.3762.48Incyte INCY ... dd80.54–3.79–1.362.43 3.85 ...
83.9649.25IndependentBankINDB 2.2 2383.44+4.793.64 3.74 3.91.46
21.919.19IndepBankMI IBCP 4.1 820.66+0.252.53...1.92.21
71.0520.35IndependentBankIBTX 1.7 1569.91+0.774.67 4.94 4.86.30
24.3712.95IndLogistics ILPT 6.1 1721.49–1.241.26 1.21 1.73.33
11.513.68Infinera INFN ... dd10.65–0.04–2.16–.31.12 ...
5.980.60InfinityPharm INFI ... dd 3.77–0.27–.83...–.58 ...
9.702.52InflaRx IFRX ... dd 5.65–0.08–2.29...–.81 ...
4.111.61InfoSvcsGrp III ... 56 3.81+0.09.07... ... ...
52.5032.21InglesMarketsIMKTA1.3 550.79+0.158.82 4.30 4.70.165
50.9715.20Inhibrx INBX ... dd26.73–6.76...–2.64 –2.21 ...
73.0013.14InMode INMD ... 3969.10+1.132.08 2.41 2.71 ...
8.233.30InnatePharma IPHA ... dd 4.39+0.02–.35 –.52–1.20 ...
7.350.75Innodata INOD ... dd 6.85+0.11–.06 –.07 –.05 ...
102.8456.71Innospec IOSP 1.0 8799.85–0.231.16 4.12 5.03.52
8.241.20InnovSolSuprt ISSC .0 37 6.82+0.08.19 .44 .11.50
15.627.58Innoviva INVA ... 611.74–0.362.02 2.19 1.12 ...
56.4626.57Inogen INGN ... dd52.72–3.00.94–.32 –.44 ...
28.7513.39Inovalon INOV ... cc25.25–2.77....75... ...
33.793.57InovioPharma INO ... dd13.84–0.38–1.21 –1.16–.58 ...
31.6516.10InozymePharmaINZY ... ...20.67+0.24...–4.65 –2.50 ...
182.2255.72Inphi IPHI ... dd170.55–4.32–1.203.82 4.38 ...
21.933.91Inseego INSG ... dd17.22–0.99–.52 –.06.17 ...
88.7028.25InsightEnt NSIT ... 1783.57–1.614.87 6.78 7.44 ...
45.4412.09Insmed INSM ... dd40.90–0.88–3.01 –2.60 –2.66 ...
30.5810.00InsteelInds IIIN .4 2230.49+1.13.981.65 1.69.03
298.43121.00Insulet PODD ... cc274.03–15.74.19 .581.08 ...
71.3434.21IntegraLifeSci IART ... 4368.22–0.931.57 2.90 3.33 ...
65.2543.61Intel INTC 2.2 1363.01+1.204.94 4.74 4.87.3475
92.009.18IntelliaTherap NTLA ... dd72.37+4.09–2.11... ... ...
15.451.91Intellicheck IDN ... dd14.28–0.13–.16....27 ...
70.2834.20InterParfums IPAR .0 6968.82+1.601.90... ... .33
76.1633.70InteractiveBrkrsIBKR .5 3174.53+1.86...2.54 2.62.10
98.0323.78InterceptPharmICPT ... dd31.19–0.13–10.89–8.16 –6.04 ...
69.0031.04InterDigital IDCC 2.2 4564.15–3.991.44 1.09 2.52.35
17.495.06Interface TILE .3 dd11.66+0.361.34 1.13 1.10.01
42.8615.60IntlBcshs IBOC 2.6 1642.38+0.813.12 1.51 1.57.55
27.935.97IntersectENT XENT ... dd24.37–0.98–1.37 –1.90 –1.33 ...
7.953.17Intevac IVAC ... cc 6.54–0.20.04–.73.32 ...
40.0010.94Intra-Cellular ITCI ... dd39.51+0.43–2.68 –3.33 –3.07 ...
23.119.84Intricon IIN ... dd22.93+1.15–.43 –.20.34 ...
423.74187.68Intuit INTU .6 55411.35–2.646.92 8.36 9.63.59
826.81360.50IntuitiveSurgicalISRG ... 85750.15–57.668.8212.41 15.28 ...
19.069.01Inventiva IVA ... dd16.41–0.44–1.43 –1.40... ...
23.098.49Investar ISTR 1.4 1418.32+0.761.27 2.01 2.31.065
7.701.38InvestcpCreditICMB11.5dd 5.22+0.11–1.79....72.18
12.986.31InvestorsBancorpISBC 4.4 1412.71 ....941.17 1.32.14
194.2696.45InvestorsTitle ITIC 1.1 8163.77+1.5220.801.36 2.1115.00
64.3739.32IonisPharma IONS ... cc57.69+0.632.08 –.08... ...
54.2118.70IovanceBiotherapIOVA ... dd47.19–0.38–1.59...–2.06 ...28.0314.51iQIYI IQ ... dd24.72–1.74...–6.53 –2.92 ...
286.1956.54iRhythmTechsIRTC ... dd168.03–4.32–2.16 –1.53–.80 ...
6.251.22Iridex IRIX ... dd 5.64+0.42–.64 –.55 –.31 ...
54.6516.87IridiumComm IRDM ... dd47.37–0.15–.42 –.14.05 ...
197.4032.79iRobot IRBT ... 24125.70–7.705.14 3.18 5.12 ...
12.847.99IronwoodPharmIRWD ... 14 9.54–0.45.66 .911.05 ...
42.9017.50iTeosTherap ITOS ... ...40.43+4.43...–2.47 –1.92 ...
108.8940.48Itron ITRI ... dd101.86–1.821.23...2.26 ...
26.1011.01IturanLocation ITRN .0 dd21.85–0.70.331.45 1.60.24J
14.403.00JakksPacific JAKK ... dd 8.98–0.12–4.27 –1.97–.66 ...
176.01105.67J&JSnackFoodsJJSF 1.5 cc151.12–7.36.96...3.93.575
108.2932.70JD.com JD ... 41106.09+6.78...10.87 12.70 ...
148.8841.33Joyy YY .6 8127.36–7.90...26.93... .51
113.3653.25j2Global JCOM ... 34109.59+1.803.18...10.03 ...
200.98123.64JackHenry JKHY 1.2 39150.89+5.253.86 3.87 4.48.46
104.3916.81JackintheBox JACK 1.6 1799.18–1.363.86 6.29 6.49.40
57.4125.34JamesRiver JRVR 2.4 3449.32–2.641.25... ... .30
51.0028.82JamfHolding JAMF ... dd40.51+0.53....12 .21 ...
172.6786.88JazzPharma JAZZ ... 51160.60–6.929.0912.60... ...
20.806.61JetBlue JBLU ... dd17.39+0.94–4.91 –2.59.83 ...
95.2057.14JFrog FROG ... dd66.84+1.04–.20.05 .09 ...
30.001.60Jiayin JFIN ... 11 5.61+1.02...3.62 5.27 ...
129.1948.76JohnsonOutdoorsJOUT .7 19126.56+1.145.47 7.34 7.50.21
14.082.85JounceTherapJNCE ... dd11.23–0.381.72–2.33... ...K
342.21110.19KLA KLAC 1.1 38330.67–1.147.70... ... .90
17.502.53KLXEnergy KLXE ... dd12.26–1.04–21.60... ... ...
15.296.36KVHInds KVHI ... dd14.19–0.701.90 –.63 –.40 ...
5.732.30Kadmon KDMN ... dd 5.05+0.41–.58 –.67 –.42 ...
117.0950.49KaiserAlum KALU 2.5 cc115.43+6.813.83 5.57 4.17.72
14.685.04KalaPharm KALA ... dd 9.02+0.39–2.76...–1.75 ...
20.502.82KaleidoBiosci KLDO ... dd10.67–0.89–3.36... ... ...
45.005.61KalVistaPharmKALV ... dd39.13–3.44–1.64 –2.44 –2.96 ...
13.334.40Kamada KMDA ... 17 6.75–0.23.39 .14 .10 ...
17.452.17KandiTech KNDI ... dd 8.21–0.79–.14 –.06 –.19 ...
146.9752.62KarunaTherapKRTX ... dd124.77+5.01–3.68...–4.59 ...
29.6113.39KaryopharmTherapKPTI ... dd15.11–0.11–2.72 –2.23 –1.05 ...
12.126.91KearnyFinancialKRNY 3.3 1811.02+0.17.55 .68 .72.09
23.0010.13KellyServicesAKELYA .0 dd20.37–0.72...1.58 1.96.075
90.3610.35KellyServicesBKELYB .0 dd20.49–1.00...1.58 1.96.075
8.164.40KYFirstFedBncpKFFB 5.6 dd 7.19+0.50–1.52.18 .21.10
88.8019.10KerosTherapKROS ... dd66.64+6.55...–4.14 –2.55 ...
33.6918.98KeurigDrPepper KDP 1.9 3431.24–0.53.531.40 1.61.15
13.456.96KewauneeSciKEQU ... dd12.32–0.06–1.701.53 2.16 ...
10.482.51KeyTronic KTCC ... 15 7.96+0.15.44 .801.20 ...
9.792.18KezarLifeSci KZR ... dd 6.04+0.01–1.84–.96–1.06 ...
50.0020.60Kforce KFRC 1.9 1949.02+2.382.62 2.81 3.15.23
25.419.78KimballElec KE ... 1724.48–0.07.712.05 1.84 ...
18.048.19KimballIntlB KBAL 3.0 1911.86+0.02... ....76.09
74.6717.01KingsoftCloud KC ... dd68.23–2.12...–4.28 –3.00 ...
28.6710.30KiniksaPharm KNSA ... dd23.97+3.53...–2.90... ...
48.7531.61KinnateBio KNTE ... ...32.60–2.78...–1.58 –1.76 ...
252.7080.93KinsaleCapitalKNSL .2 47179.82–18.013.87 3.77 4.59.11
29.790.56Kirkland's KIRK ... dd26.20+0.31–3.79.71 .99 ...
171.2135.49KodiakSciencesKOD ... dd131.44–25.59–1.25 –2.33 –4.09 ...
125.0022.17KornitDigital KRNT ... dd119.41+21.31–.11.861.38 ...
39.2219.99KraftHeinz KHC 4.3 cc37.48+2.09.292.57 2.62.40
34.115.00KratosDefenseKTOS ... cc30.25–2.64.11 .15 .18 ...
39.6025.50KronosBio KRON ... ...28.31–1.52...–4.42 –2.43 ...
79.0033.08KrystalBiotechKRYS ... dd76.98+6.89–1.20 –1.79 –3.41 ...
52.5516.91Kulicke&Soffa KLIC 1.1 3549.07+0.57.833.20 3.12.14
43.006.35KuraOncology KURA ... dd33.81–0.67–1.51 –1.70 –1.97 ...
27.425.07KuraSushiUSAKRUS ... dd27.14+2.22–2.08 –2.33–.22 ...
91.9225.43KymeraTherapKYMR ... ...54.68–12.33...–1.44–.62 ...L
132.9833.00LGIHomes LGIH ... 12119.00–1.827.0211.46 11.31 ...
236.81100.00LHCGroup LHCG ... 62205.03–1.943.07 5.00 5.90 ...
40.0413.31LKQ LKQ ... 1938.79+1.872.09 2.78 3.07 ...
133.5032.01LPLFinancial LPLA .8 23131.94+1.705.86 7.06... .25
11.222.50LSIInds LYTS 2.1 34 9.59+0.01.36 .29 .49.05
16.008.95LakeShoreBancorpLSBK 3.3 2115.74+1.24.77 .36... .13
16.708.31LakelandBcp LBAI 3.3 1315.21+0.211.13 1.41 1.37.125
65.9630.49LakelandFin LKFN 2.1 2065.80+1.603.30 3.22 3.26.34
47.9512.44LakelandInd LAKE ... 1035.30–5.65.414.03 1.73 ...
603.60181.38LamResearch LRCX .9 30598.41+12.2515.10... ...1.30
96.8230.89LamarAdv LAMR 2.3 3685.33–0.89...2.18 2.98.50
188.25114.55LancasterColonyLANC 1.7 37178.47–6.384.97 5.63 6.16.75
12.247.48Landec LNDC ... dd11.36–0.61–1.31... ... ...
26.5014.24LandmarkBncpLARK 3.1 625.96+0.374.10.91 .92.20
17.007.05LandmarkInfrPtrsLMRK 6.5 dd12.28+0.01.33 .63 .47.20
15.3510.77LandosBio LABP ... ...14.50+1.50... ... ... ...
160.8485.30LandstarSystemLSTR .5 32160.12+5.234.98... ... .21
20.298.67Lantheus LNTH ... cc19.37–0.63.79 .43... ...
25.877.43 LarimarTherapLRMR ... dd19.00–0.46–14.64–1.87... ...
50.0513.54LatticeSemi LSCC ... cc48.25–0.19.34 .811.13 ...
21.317.30LaureateEduc LAUR ... dd14.60+0.04...–.99 5.61 ...
55.0424.52LawsonProductsLAWS ... 4050.84–0.66.772.60 2.31 ...
3.241.15LeapTherap LPTX ... dd 2.85+0.05–1.47–.64 –.42 ...
16.938.50LegacyHousingLEGH ... 1216.76+0.921.18 1.44 1.53 ...
43.2424.60LegendBiotechLEGN ... dd27.18+2.13...–1.37–.55 ...
50.5318.76LeMaitreVascularLMAT .8 5449.20+0.05.88 .991.14.095
372.64135.72LendingTree TREE ... dd344.65–8.691.22 4.24 1.06 ...
32.8419.15Leslie's LESL ... 8824.69–1.73....58 .64 ...
25.4013.45LevelOneBncpLEVL .9 821.59–1.412.57 2.45 2.20.05
9.651.03LexiconPharmLXRX ... dd 7.72–0.381.16 –.74 –.39 ...
15.426.04LexinFintech LX ... 4115.27+2.21...3.8512.10 ...
47.7014.31LiAuto LI ... dd29.84–2.01...–.93.05 ...
162.2680.14LibertyBroadbandALBRDA .0 cc145.89–0.78...1.79 3.49.4375
165.2386.20LibertyBroadbandCLBRDK ... cc148.99–0.62... ...3.36 ...
26.6615.24LibertyGlobalALBTYA ... dd26.57+1.49....911.46 ...
58.3115.98LibertyGlobalBLBTYB ... dd27.50+2.65....911.46 ...26.4314.36LibertyGlobalCLBTYK ... dd26.26+1.48....911.46 ...
19.047.55 LibertyLatAmA LILA ... dd11.76+0.17...–3.23–.09 ...
18.267.47LibertyLatAmCLILAK ... dd11.48+0.08...–3.26–.05 ...
44.3816.87LibertyFormOneAFWONA ... dd40.48–0.60...–2.97–.22 ...
47.0818.31LibertyFormOneCFWONK ... dd45.20–0.27...–3.01–.22 ...
30.3413.59LibertyBravesABATRA ... dd29.18–0.15...–1.23 –1.97 ...
29.4513.20LibertyBravesCBATRK ... dd28.54+0.04...–1.23 –1.97 ...
51.1122.54LibertySiriusALSXMA ... 5343.98+0.41... ... ... ...
50.8924.49LibertySiriusBLSXMB ... 5546.00+1.83... ... ... ...
50.5222.63LibertySiriusCLSXMK ... 5243.25+0.29....75... ...
134.002.10LibertyTripAdvBLTRPB ... dd33.09+3.59... ... ... ...
6.220.86LibertyTripAdvALTRPA ... dd 5.27–0.08...–2.84–.19 ...
16.503.26LifetimeBrandsLCUT 1.3 dd13.36–0.84–2.16.831.05.0425
8.891.43LifewayFoodsLWAY ... 24 6.16–0.74.03...–.13 ...
219.7557.24LigandPharm LGND ... dd142.87–29.59–.18 6.13 4.92 ...
8.193.25LimelightNetworksLLNW ... dd 3.67–0.28–.16... ... ...
31.453.51LiminalBioSci LMNL ... dd 6.05+0.20–9.65 –3.57... ...
20.5510.60Limoneira LMNR2.0 dd15.23–0.78–.96... ....075
8.991.69LincolnEduc LINC ... 16 5.92–0.27.08 .36 .50 ...
125.2459.30LincolnElectricLECO ... 34115.41–0.343.42 5.00... ...
22.133.01LiquiditySvcs LQDT ... cc19.16+1.96–.11.53 .55 ...
287.92103.63Littelfuse LFUS .7 53278.56+3.855.29 7.87 9.08.48
77.2933.40LivaNova LIVN ... dd70.19–0.22–3.211.23 2.05 ...
52.457.57LiveOakBcshs LOB .2 3548.77+2.29...2.24 2.64.03
72.2314.08LivePerson LPSN ... dd71.56+0.18–1.53... ... ...
10.985.60LixiangEduc LXEH ... 15 8.36–0.14.68... ... ...
16.751.95Lizhi LIZI ... dd12.04–3.78...–.22.27 ...
10.003.05LogicBioTherapLOGC ... dd 8.47–0.26–1.78 –1.46... ...
120.2431.37LogitechIntl LOGI .7 21116.41–2.182.70 5.66 4.16.8729
13.965.70 LoopIndustriesLOOP ... dd11.19–0.47–.38 –.76 –.55 ...
42.8113.68LoralSpace LORL .0 cc41.48+0.43...7.96 7.761.50
31.809.50LordstownMotorsRIDE ... dd24.76–2.15.12–.55–1.08 ...
61.724.00Lovesac LOVE ... dd56.32+0.34–1.07.16 .26 ...
37.9920.00LuciraHealth LHDX ... ...30.32–3.17... ... ... ...
399.90128.85lululemon LULU ... 78332.23–10.63... ... ... ...
112.0859.06Lumentum LITE ... 3891.74–2.211.75...6.96 ...
47.809.45LuminarTech LAZR ... cc33.69–4.04.16–.24 –.26 ...
28.600.65LuminarTechWtLAZRW ... ...22.15–3.98... ... ... ...
41.6920.61Luminex LMNX 1.4 8627.88–0.34.32 .901.10.10
36.726.74LumosPharmaLUMO ... dd16.90–1.10–10.35–3.37 –3.83 ...
11.346.76 LutherBurbank LBC 2.2 1410.49+0.42.751.27 1.48.0575
59.8214.56Lyft LYFT ... dd58.93+1.28...–1.17.35 ...
22.008.76LyraTherap LYRA ... dd14.41+0.55...–2.01 –1.86 ...M
69.2915.03MacomTech MTSI ... dd67.98+0.31–.69 1.87 2.11 ...
3.361.01MDCPartnersMDCA ... dd 3.08+0.01....77 .91 ...
83.2647.19MGEEnergy MGEE2.2 2565.83+0.192.51 2.67 2.86.37
70.4921.64MGPIngredientsMGPI .7 2664.33–4.202.27 2.33 2.60.12
3.290.70MINDTechnologyMIND ... dd 2.55–0.04–1.10–.96 –.05 ...
192.3066.87MKSInstrum MKSI .5 27170.35+2.926.33... ... .20
13.403.76MTBC MTBC ... dd10.60–0.05–.60...–.95 ...
60.6913.15MTSSystemsMTSC .0 dd58.66–0.02–14.161.36 1.83.30
67.7816.33MYRGroup MYRG ... 1858.35+0.732.26...3.36 ...
10.836.01Macatawa MCBC3.7 10 8.72+0.12.88 .76... .08
32.184.04Macrogenics MGNX ... dd20.00–0.21–3.16 –3.20 –2.08 ...
137.2856.82MadrigalPharmMDGL ... dd121.88–0.35–2.22... ... ...
5.922.46MagalSec MAGS21.545 5.02+0.09.07 .52 .751.079
95.4330.60MagellanHealthMGLN ... 1893.24–0.742.28.312.09 ...
14.145.76MagentaTherapMGTA ... dd10.77+0.82–2.07... ... ...
18.356.31MagicSoftwareMGIC 2.0 3617.58+0.34.26 .73 .78.175
64.394.09Magnite MGNI ... dd58.56–3.14–.48 –.01.11 ...
14.307.50MagyarBancorpMGYR ... 2110.60+0.09.38 .19 .24 ...
33.4910.00MakeMyTrip MMYT ... dd32.98+3.30...–.76 –.71 ...
81.8118.02MalibuBoats MBUU ... 2377.71+1.152.95 5.71 6.62 ...
20.9610.06MalvernBancorpMLVF ... 1916.03–0.37.47 .981.23 ...
7.020.56MammothEnergyTUSK ... dd 5.54+1.13–1.76–.71–1.12 ...
146.5035.20ManhattanAssocMANH ... 98132.21–7.341.36 1.52 1.73 ...
20.326.49Mannatech MTEX 3.5 618.25–0.041.3513.50 15.501.00
6.190.80MannKind MNKD ... dd 6.14+0.73–.27 –.18 –.11 ...
101.3555.25ManTechIntl MANT1.8 2882.46–2.602.97 3.30 3.53.38
37.7923.62MaravaiLifeSciMRVI ... ...35.71+1.20....36 .61 ...
3.671.10Marchex MCHX ... dd 3.63+0.34–.09 –.23 –.01 ...
5.700.77MarinSoftwareMRIN ... dd 2.63+0.11–1.95 –2.31–.43 ...
17.144.16MarinusPharmaMRNS ... dd14.80–0.60–3.96 –2.45 –2.07 ...
3.771.32MarkerTherapMRKR ... dd 2.84–0.09–.47 –.50 –.68 ...
606.45275.50MarketAxess MKTX .5 70550.21–2.347.85 8.39 9.40.66
21.224.66MarlinBusSvcsMRLN4.1 dd13.73–0.192.20 2.60 2.62.14
145.5246.56Marriott MAR .0 dd136.28+6.80–.82 2.12 4.70.48
20.1310.67MartenTransportMRTN1.0 2016.44–0.76.84 .99... .50
3.950.91MartinMidstreamMMLP .8 39 2.37–0.12–4.44–.16 –.05.005
55.7016.45MarvellTech MRVL .5 2451.89–1.932.34... ... .06
284.86143.90Masimo MASI ... 67259.35–16.373.44 3.49... ...
31.884.90MasterCraftBoatMCFT ... dd27.45+0.17–1.282.65 3.09 ...
174.6887.56MatchGroup MTCH ... ...160.95–8.58.492.28 2.91 ...
87.4010.65Materialise MTLS ... dd66.32–11.05.03–.08.07 ...
15.507.11MatrixServiceMTRX ... dd13.06+0.10–1.24....63 ...
19.486.53Mattel MAT ... 5419.02+0.31.36 .74 .99 ...
34.5717.01MatthewsIntl MATW2.5 dd33.90+0.13–2.792.96 3.13.215
57.9711.78MaxeonSolarMAXN ... ...40.97–9.20...–6.60 –3.13 ...
98.4441.93MaximIntProductsMXIM .0 3798.15+1.932.41...3.25.48
22.1414.80McAfee MCFE1.8 dd19.47–1.11...1.37 1.45.087
80.9744.32McGrathRentMGRC2.1 2079.22–1.063.93 3.91 4.16.42
7.481.29MedallionFin MFIN ... dd 7.15+0.67–1.42.921.58 ...
13.252.79MediciNova MNOV ... dd 5.85–0.36–.30 –.74 –.35 ...
6.071.44MediWound MDWD ... dd 5.71+0.15.18... ... ...
177.1258.72Medpace MEDP ... 41159.40–8.863.84 4.31 5.18 ...
18.928.82MeiraGTx MGTX ... dd16.36+0.89–1.65... ... ...
20.8910.81MelcoResortsMLCO .0 dd18.68+0.88.78–.58....1651
2020.00422.22MercadoLibre MELI ... dd1910.39–32.61–3.711.08... ...
32.8917.09MercantileBankMBWM3.9 1129.54+0.522.71 2.26 2.13.29
14.005.77MercerIntl MERC1.9 dd13.42–0.30–.26 1.16 1.58.065
96.2952.24MercurySystemsMRCY ... 4970.84–4.111.56... ... ...
4.700.69MereoBioPharmaMREO ... dd 4.40+1.18–2.49 –1.42–.32 ...
11.248.56MeridaMergerCorp.IMCMJ ... cc10.67+0.02.03... ... ...
18.128.88MeridianBancorpEBSB 1.9 1316.79+0.261.29... ... .08
30.655.51MeridianBiosciVIVO ... 1524.04–5.781.07... ... ...
26.0010.68Meridian MRBK2.0 625.10+2.204.27 3.47 2.701.00
61.2325.18MeritMedical MMSI ... dd58.89–1.37.101.52 1.85 ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt