February 22, 2021 BARRON’S M25
VanEckBiotech BBH .3188.87–6.93 .6079
VanEckFallAnglHYBd ANGL4.632.49 –0.13 .1177
VanEckGaming BJK .452.00+0.70.2222
VanEckPharm PPH 1.669.09 –1.25 .2662
VanEckRetail RTH .6162.14–0.291.0027
VanEckSemiconduc SMH ...253.86–0.70 ...
VanEckVideoGam ESPO .179.33 –1.70 .0849
VangdEMGovBd VWOB4.279.75 –0.85 .2491
VangdGlblxUSRE VNQI .954.69 –0.06 .5053
VangdIntrCorpBd VCIT 2.695.39 –0.78 .1804
VangdIntermTrmTrea VGIT1.568.46 –0.37 .0678
VangdIntlDivApp VIGI 1.284.86 –1.00 .3836
VangdIntlHiDiv VYMI 3.064.69+0.34.5876
VangdLTCorpBd VCLT 3.3104.55–1.79 .2781
VangdLong-TermTrea VGLT2.087.40 –2.14 .1349
VangdMBS VMBS 1.753.85 –0.14 .0443
VangdRuss1000 VONE 1.4183.91–1.43 .8011
VangdRuss1000Grw VONG .7257.65–4.36 .6246
VangdRuss1000Val VONV2.1127.19+0.39.7726
VangdRuss3000 VTHR 1.3183.71–1.37 .7498
VangdRuss2000 VTWO .8181.64–1.91 .6796
VangdRuss2000Grw VTWG .4238.10–4.88 .3871
VangdRuss2000Val VTWV1.3133.26 ....8044
VangdSTCpBd VCSH 2.283.04 –0.09 .1245
VangdShtTmInfltn VTIP 1.251.33 –0.15.333
VangdShortTermTrea VGSH1.061.60 ....0252
VangdTotalBd BND 2.286.26 –0.58 .0372
VangdTotalCpBd VTC 2.791.44 –0.82 .1878
VangdTotIntlBd BNDX 1.057.38 –0.47.045
VangdTotIntlStk VXUS 2.064.22 –0.17 .5903
VangdTotWorldBd BNDW1.680.43 –0.66 .0932
VicShDevEnhVol CIZ 1.432.45 –0.04 .1136
VicShDivAccel VSDA 1.539.50 –0.17 .0223
VicShEMHiDivVol CEY 3.423.46+0.19 ...
VicShIntlHiDivVol CID 3.230.89+0.06.0175
VicShIntlVolWtd CIL 1.742.67 –0.17 .1251
VicShNasdNext50 QQQN .235.32 –0.23 .0367
VicShProtectAmer SHLD .630.39 –0.05 .0092
VicShTopVetEmp VTRN1.229.27+0.11.0583
VicShUSDiscEnhVol CSF1.057.24 –0.30 .0331
VicShUSEQIncmEnh CDC2.457.40+0.72.1085
VicShUS500EnhVol CFO .965.17 –0.38 .0389
VicShUS500Vol CFA 1.265.16 –0.32 .0406
VicShUSLCHiDivVol CDL3.150.35+0.64.0975
VicShUSMultMin VSMV 2.034.53 –0.13 .0411
VicShUSSCHiDiv CSB 3.656.12+0.46.1403
VicShUSSCVolWtd CSA1.261.39 –0.30 .0355
VirtusTerraUSQual JOET .126.69 –0.44.021
WahedFTSEUSAShar HLAL .935.12 –0.60 .0962
WstAstShrtDur WINC 3.626.26 ....0532
WstAstTR WBND 3.227.53 –0.28 .0882
WisdTrChinaxSOE CXSE .579.17 –1.30 .0491
WTCybersFd WCBR ...25.15 –0.62 ...
WisdTrEMCpBd EMCB 3.876.95 –0.03 .20
WisdTrEMQualDivGrw DGRE1.931.08 –0.10 .1135
WisdTrGermanyHdg DXGE3.132.30 –0.10 .2537
WisdTrIntRtHYBd HYZD4.922.14+0.02 .08
WisdTrIntUSAgg AGZD 2.247.36 –0.01.085
WisdTrJapanHdgSC DXJS2.942.21 –0.60 .5436
WisdTrUSQltyDiv DGRW1.954.68 –0.40.045
WisdTrUSSCQltyDiv DGRS1.743.66+0.02.015
NYSE ARCA
AAFFirstCLOBd AAA 1.025.13+0.01.022
AAMLowDurPfd PFLD 4.924.91 –0.02 .10
AAMS&PDevMk DMDV 2.923.52+0.05.087
AAMS&PEMHiDivVal EEMD3.622.67+0.33.092
AAMS&P500HiDivV SPDV3.427.10+0.27.0762
AIPoweredEquity AIEQ .341.08 –1.08 .02
AIPwrdIntlEqu AIIQ 1.234.00 –0.55 .4136
ALPSEmgDivDogs EDOG2.523.37+0.31.0775
ALPSEqSecWgh EQL 2.290.41 –0.16 .5454
ALPSIntlDivDogs IDOG 2.927.17 –0.01 .1328
ALPSMedBreak SBIO ...59.29 –1.48 ...
ALPSREITDivDogs RDOG4.942.47 –0.44 .6401
ALPSSectorDivDogs SDOG3.447.99+0.61.3912
ARKInnovationETF ARKK .0152.61–3.971.6277
ARKNextGen ARKW .0185.05–2.421.8945
AtacUSRotation RORO ...22.47 –0.41 ...
AberdStdBlAllCm BCD 1.227.36+0.29.3274
AberdStdBlACStr BCI .623.80+0.32.1496
AberdStdPhysGold SGOL ...17.13 –0.37 ...
AberdStdPhysPall PALL ...222.35–1.56 ...
AberdStdPhysPlat PPLT ...119.43+1.92 ...
AberdStdPhyPrMt GLTR ...96.63 –1.19 ...
AberdStdPhySilv SIVR ...26.27 –0.07 ...
AbsoluteCrStrat ABEQ .625.41 –0.56 .0893
AcquirersFund ZIG .224.31 –0.34 .0414
AdasinaSocJust JSTC ...16.09 –0.08 ...
AdvShAlphaDNA SENT ...26.73 –0.18 ...
AdvShDorseyADR AADR .166.21 –0.79 .0667
AdvShDbLineVal DBLV 1.285.31+0.541.0248
AdvShFocusedEqu CWS .343.84 –0.47 .1195
AdvShFolioBey FWDB 1.925.98 –0.13 .0164
AdvShNewfleet MINC 2.249.08 –0.04 .0428
AdvShPureCannab YOLO1.227.69+0.62.0373
AdvShPureUSCan MSOS ...51.94+0.22 ...
AdvShQDynGrw QPX ...26.74 –0.39 ...
AdvShQPtfBlend QPT ...24.97 –0.44 ...
AdvShRangerEqBear HDGE ...25.48+0.22 ...
AdvShStrGlbBW VEGA .337.90 –0.09 .1047
AdvShSageCore HOLD 1.398.85 ....0516
AdvShViceETF VICE 1.035.22 –0.63 .3669
AGFiQDynHdgUS USHG1.131.58 –0.20 .3014
AGFiQGlbInfr GLIF 2.724.40 –0.20.292
AGFiQHdgDivIncm DIVA3.122.14+0.08 .04
AGFiQUSNeutAB BTAL ...18.10 –0.31 ...
AGFiQUSNeutrMom MOM ...25.04 –0.61 ...
AlerianEnergyInfr ENFR 7.216.33+0.05.3522
AlerianMLPETF AMLP 10.328.05 –0.11 .68
AllianzUSLCBf10A AZAA .026.44+0.251.2218
AllianzUSLCBf10J AZAJ ...25.46 –0.13 ...
AllianzUSLCBf10J AZAL .027.06+0.071.0329
AllianzUSLCB10O AZAO ...27.18 –0.05 ...
AllianzUSLCBf20A AZBA .025.74 ....6989
AllianzUSLCBf20J AZBJ ...25.24 –0.06 ...
AllianzUSLCBf20J AZBL .026.12+0.02.584
AllianzUSLCB10 AZBO ...26.10 –0.04 ...
AltMergerArb ARB .025.11+0.01.726
AmCentDivrsCpBd KORP2.852.59 –0.26.107
AmCentDivrsMuni TAXF2.155.07 –0.40 .0812
AmCentLowVol LVOL ...40.81 –0.42 ...
AmCentMCGrw MID ...56.79 –1.21 ...
AmCentQulDivIn QINT 1.550.30 –0.25 .4369
AmCentStoxxUSQ QGRO .265.86 –0.76 .0367
AmCentSTOXXUSQual VALQ2.044.62 –0.19 .2242
AmCentSustEq ESGA .849.04 –0.46 .1267
AmConsValues ACVF .929.00 –0.17 .0627
AmplifyBlackSwan SWAN .432.63 –0.41 .1192
AmplifyBlkIswn ISWN ...24.79 –0.25 ...
AmpCWPEnhDiv DIVO 4.933.37+0.04.1525
AmplifyCrowdBur LEND ...17.15+0.04 ...
AmplifyHiIncm YYY 9.416.60+0.01 .13
AmplifyOnlRetail XBUY ...61.18 –0.11 ...
AmplifyLithium BATT .218.35 –0.24 .0336
AmplifyOnlineRet IBUY .4137.75–1.38 .6164
AmpPureJrGold JGLD ...25.31 –1.55 ...
AmpSeymCannabis CNBS .334.27 –0.48.101
AmplifyTransData BLOK1.161.57+7.09.658
ArkFinInnov ARKF .062.64+0.12.0281
ArmorUSEquity ARMR 1.122.88 –0.18 .2509
ArrowDJGlobalYd GYLD6.113.85 –0.14.0723
AvantisCoreFixIncm AVIG1.249.43 –0.41 .0333
AvantisCrMuniFx AVMU .749.97 –0.50 .0286
AvantisEM AVEM 1.469.02+0.06.6411
AvantisIntlEquity AVDE 1.660.10+0.03.5418
AvantisIntlSCValue AVDV1.660.60 –0.06 .6557
AvantisShortTrmFix AVSF .550.12 –0.08 .0114
AvantisUSEquityETF AVUS1.167.79 –0.16 .2241
AvantisUSSCValue AVUV1.067.00+0.34.2885
AwareUltShDur AWTM 1.549.96+0.02 .06
BNYMellonCoreBd BKAG1.849.74 –0.27 .0654
BNYMellonEM BKEM 2.181.16 –0.48 .5258
BNYMellonHYBeta BKHY5.756.49 –0.15 .2212
BNYMellonIntl BKIE 1.970.24 –0.04 .3027
BNYMShDurCpBd BKSB1.651.60 –0.05 .0588
BNYMLCCore BKLC 1.174.00 –0.69 .1782
BNYMUSMCCore BKMC1.183.69 –0.08 .2034
BNYMUSSCCore BKSE1.094.07 –0.69 .2262
BallastSmMid MGMT ...32.22 –0.06 ...
BarclyiPathBCarbon GRN ...74.05 –5.68 ...
Barrons400ETF BFOR .954.58 –0.37 .4875
BlkRkFutureHlth BMED ...31.73 –0.58 ...
BlkRkFutInnov BFTR ...55.41 –1.43 ...
BlkRkFutureTech BTEK ...41.11 –0.46 ...
BlkRkUSEqRotat DYNF 1.433.61 –0.19 .1309
BlueHorizBNE BNE .031.83 –1.70 .0044
BlueStarIsrael ITEQ .578.25 –0.76 .39
BreakwDryBulk BDRY ...14.50+2.07 ...
CPHYTrend HYTR 2.924.12 –0.09.0717
CabanaTargetDraw5 TDSA .624.26 –0.25 .1468
CabanaTargetDrawdown7 TDSB .524.28 –0.30 .1126
CabanaTargetDraw16 TDSE .626.18 –0.15 .1698
CabanaTargetDraw10 TDSC .524.93 –0.27 .1335
CabanaTargetDraw13 TDSD .625.62 –0.20 .1451
CannabisETF THCX 2.622.90 –0.27 .0478
CapLinkNextGen KOIN .441.68 –0.11 .1534
CapNextVehicles EKAR .442.29 –0.17 .1659
ChgFinUSLCFoss CHGX .630.14 –0.28 .1678
ChangeCapL/S CBLS ...27.59+0.46 ...
ChangeCapSust CBSE ...29.18+0.37 ...
ClearSharesOCIO OCIO2.030.97 –0.14 .2427
ClearPitonInt PIFI ...99.46 –0.33 ...
ClearUltShMat OPER .6100.09+0.01 .03
ColumbiaDivFixed DIAL 2.721.67 –0.18.044
ColumbiaEMCoreXCh XCEM1.532.60 –0.03 .49
ColumbiaEMConsumer ECON .632.02 –0.20 .1786
ColumbiaIndiaCnsmr INCO .351.68 –0.83 .1646
ColumbiaMultMun MUST2.122.54 –0.17 .0364
ColumbiaResEnhCore RECS1.025.80 –0.11 .2678
ColumbiaResEnhVal REVS23.217.93+0.02.0115
ColumbiaSustIntl ESGN 2.526.86 –0.04 .2031
ColumbiaSustUSEqu ESGS2.432.04+0.29.1858
CommSvsSPDR XLC .672.48 –0.52.107
CnsmrDiscSelSector XLY .8169.62–0.70 .2961
CnsStapleSelSector XLP2.664.94 –0.75 .5644
CoreAlternative CCOR 1.528.11+0.01.0911
CSFIEnhEur50ETN FEUL ...92.48 –0.38 ...
CSFILCGrwth FLGE ...588.87 –19.79 ...
CSS&PMLP MLPO 9.6 8.43+0.66.1723
CSXMthly2xLvMtg REML14.6 6.07+0.10.0197
DBGoldDoubleLg DGP ...38.55 –1.67 ...
DBGoldDoubleShrt DZZ ... 2.96+0.12 ...
DBGoldShortETN DGZ ...10.48+0.21 ...
DayHaganNedRes SSUS .530.50 –0.20 .1449
DefianceNextGen FIVG .936.00 –0.69 .1004
DefNextGenSpac SPAK ...34.38+0.08 ...
DefianceQuantum QTUM .449.47 –0.50 .0165
DeltaShS&P500Mgd DMRL .866.39 –0.28 .1452
DeltaShS&P400Mgd DMRM .456.64 –0.29 .0585
DeltaShS&PIntMgd DMRI .651.38+0.32.0304
DeltaShS&P600Mgd DMRS .355.81 –0.42.032
DimenEmgCore DFAE .029.65 –0.05 .0031
DimenIntlCore DFAI .427.85 –0.01 .0245
DimenUSCore DFAU .527.78 –0.14 .0333
DirexAuspiceBroad COM .127.76+0.65.0323
DirexConCnsmr CCON .169.39 –1.33 .0478
DirexAeroBl3 DFEN .418.76+0.54.0012
DirexBrazilBull2X BRZU .9106.10–2.15 .3222
DirexCSIChinaInt CWEB ...104.38–1.14 ...
DirexCSI300CnA CHAD .415.48+0.19.0633
DirexCSI300CnABl2 CHAU .153.00 –1.48 .0088
DirexCloudBr2 CLDS ...20.34+0.49 ...
DirexCloudBl2 CLDL ...29.93 –0.88 ...
DirexCnsDiscBl3 WANT .158.82 –0.79 .0355
DirexDJBear3X WEBS 1.619.19+1.08.315
DirexDJBull3X WEBL ...89.78 –5.62 ...
DirexEMBear3 EDZ 1.2 7.32+0.09.086
DirexEMBull3 EDC .3125.98–2.39 .3919
DirexEnergyBr2 ERY .722.01 –1.72 .1496
DirexEnergyBl2 ERX 2.120.94+1.33.0743
DirexChinaBr3 YANG 1.1 9.81–0.04 .1087
DirexChinaBl3 YINN .530.27 –0.07 .0917
DirexFTSEEurBull3x EURL .428.67 –0.12.051
DirexFinlBear3 FAZ .0 5.23–0.44 .3569
DirexFinlBull3 FAS .479.11+5.93.0792
DirexGoldMinBr2 DUST 3.122.84+2.52.717
DirexGoldMinBl2 NUGT ...56.18 –7.33 ...
DirexHlthcrBull3 CURE .278.29 –6.18 .0061
DirexHmbldrBull3 NAIL .064.15 –5.25 .0049
DirexIndlsBl3 DUSL .330.98+0.69.0191
DirexJrGoldMinBr2 JDST9.811.67+1.221.1458
DirexJrGoldMinBl2 JNUG .189.87–10.98.1217
DirexLatAmBl2X LBJ .776.56 –0.96.105
DirexIndiaBull2 INDL ...48.74 –0.77 ...
DirexMexicoBl3 MEXX .256.48 –3.16 .0472
DirexMcBull3 MIDU .052.74 –0.60 .0119
DirexPharmBl3X PILL ...30.44 –0.70 ...
DirexRealEstBr3 DRV .7 8.77+0.18 .06
DirexRealEstBl3 DRN 1.714.30 –0.33 .0397
DirexRgBanksBull3X DPST .5211.92+25.25.2801
DirexRetailBull3 RETL .0142.75–5.25 .1739
DirexRobAI2X UBOT 6.046.93 –1.753.6172
DirexRussiaBl2 RUSL .523.73+0.26.1174
DirexS&P500Br3 SPXS .633.91+0.67.1998
DirexS&P500Bl3 SPXL .281.07 –1.71 .1155
DirexS&P500Bull2X SPUU .880.66 –1.27 .3605
DirexS&PBiotechBr3 LABD6.216.03+1.29.9952
DirexS&PBiotechBl3 LABU ...139.00 –14.63 ...
DirexS&P500Br1 SPDN .117.62+0.13.0176
DirexHiBetaBear3X HIBS1.520.15 –2.26.307
DirexHiBetaBull3X HIBL .1336.47+28.60.0612
DirexS&POil&GasBr2 DRIP .013.72 –0.91 .0028
DirexS&POil&GasBl2 GUSH .265.14+3.04.0657
DirexSemiBear3 SOXS 6.010.67 –0.12 .6415
DirexSemiBl3 SOXL .0686.98+0.40.0034
Direx7-10TreaBr3 TYO .3 8.70+0.27.0287
Direx7-10TreaBull TYD .154.29 –1.945.7353DirexScBear3 TZA .0 4.33+0.09.6653
DirexSCBull3 TNA .097.92 –3.02 .0103
DirexKRBull3 KORU .046.57 –1.73 .0031
DirexTechBear3 TECS 1.8 7.37+0.38.1304
DirexTechBull3 TECL .0455.85 –26.88 .19
DirexTransportBl3 TPOR .129.89+0.63.009
Direx20+TreaBr3 TMV .370.82+5.25.202
Direx20+YrTrBull TMF .426.21 –2.22.686
DirexUtilBl3X UTSL 1.525.16 –1.56 .0985
DirexDynHedge DYHG 1.153.34 –0.35.267
DirexFallKnives NIFE .672.60+0.34.1741
DirexFlight FLYT 3.648.00 –1.141.2325
DirexHiGrowth HIPR .261.37 –1.05 .0481
DirexMSCILvL ESNG 1.359.21 –0.76 .1843
DirexMoonInnov MOON ...49.19 –0.78 ...
DirexNasd100EW QQQE .580.09 –0.80 .1132
DirexRs1000GrOvVal RWGV .3107.23–3.00.158
DirexRs1000ValOvGr RWVG1.152.37+0.55.2734
DirexS&P500HiMin QMJ1.260.66+0.22.2117
DirexWorkFrHome WFH .475.00 –0.92 .1367
DirexWrldWithout WWOW ...28.53 –1.03 ...
DistillateIntlFund DSTX .327.52 –0.11 .0187
DistillUSFundSt DSTL .837.81+0.01.303
EmgqEMInternet EMQQ .179.94 –0.23 .1135
ETFMGAltHarvest MJ 2.624.96+0.42 .10
ETFMGPrimeCyber HACK1.160.82 –1.33 .04
ETFMGPrmJrSilv SILJ 1.315.57 –0.18 .20
ETFMGPrimeMob IPAY ...71.41 –0.23 ...
ETFMGSitUltra VALT 1.449.76 –0.01 .0287
ETFMGTravelTech AWAY .032.04+2.25 .01
ETFMGTreat GERM 1.441.89 –1.52.285
ETRACSAlerianMLP AMUB9.7 9.80–0.02.212
ETRACSAlernMLPInfr MLPB9.813.11 –0.01.278
EtracsAlerianMid AMND 8.629.70 –0.07.611
EtracsAlerMidstr AMNA 7.228.05+0.33.4736
EtracsAlerMid AMTR ...32.25 –0.04 ...
ETRACSBloomETN DJCB ...16.06+0.25 ...
EtracsM1.5XLevCEF CEFD10.729.96+0.02.1982
EtracsM1.5XLevMtg MVRL11.742.85+0.50.1062
ETRACSMonthPay2x SMHB10.110.09 –0.10.049
ETRACS2xLvHiDiv HDLB11.212.93+0.09.1006
ETRACSNYSEPick PYPE9.615.46 –0.09 .3324
EtracsQ1.5XLevWf BDCX11.733.13+0.251.0209
EtracsQ1.5XLevAl MLPR8.925.65 –0.18 .9332
Etracs2xLvUSMin USML ...24.77 –0.70 ...
Etracs2xLvUSMom MTUL ...25.54 –1.03 ...
Etracs2xLvUSQu QULL ...25.68 –0.37 ...
Etracs2xLvUSDiv SCDL ...26.52+0.56 ...
Etracs2xLvUSGrw IWFL ...24.99 –0.87 ...
Etracs2xLvUSSize IWML ...26.39 –0.57 ...
Etracs2xLvUSVal IWDL ...26.36+0.13 ...
ETRACS2xM092548 PFFL10.118.13 –0.30 .1508
ETRACSUBSBloomberg UCIB ...17.04+0.41 ...
ETRACSWFBusDev BDCZ8.917.46+0.11.3707
EcofinDigPay TPAY .247.94 –0.21 .1021
EcofinGlbWater EBLU 1.441.35+0.01.2242
ElemntsRogrAgri RJA ... 7.01+0.11 ...
ElemntsRogrEngy RJN ... 1.97+0.02 ...
ElemntsRogrMtls RJZ ...10.82+0.23 ...
ElemntsRogrTr RJI ... 5.58+0.08 ...
ElemntsSpectrmLC EEH ...28.15+0.35 ...
ElemntsBiofuels FUE ... 8.31+0.47 ...
ElemntsGrain GRU ... 4.11+0.15 ...
EnSelectSectorSPDR XLE4.646.18+1.51.5201
EREntrepreneurs ENTR .030.91 –0.791.6517
ERNextEntre ERSX .428.48+0.12.1146
EthoClimateLeader ETHO .757.66 –0.43 .17
FIEnhEurope50ETN FIEE ...162.86–2.17 ...
FidelityCorpBd FCOR 2.655.59 –0.50.111
FidelityDivRising FDRR 2.738.68 –0.11.185
FidelityHiDiv FDVV 3.033.97+0.09.227
FidelityHYFactor FDHY 4.355.83 –0.09.182
FidelityIntlHiDiv FIDI 3.119.62+0.15.088
FidelityIntlValue FIVA 2.323.13+0.05 .12
FidelityLtdTermBd FLTB 1.552.76 –0.01.044
FidelityLowVol FDLO 1.443.01 –0.37.136
FidelityCommSvs FCOM .649.64 –0.31.068
FidelityMSCICnDisc FDIS .676.68 –0.30.102
FidelityMSCICnStpl FSTA2.539.71 –0.53.289
FidelityMSCIEn FENY 3.712.49+0.38.103
FidelityMSCIFinls FNCL 2.046.57+1.13.219
FidelityMSCIHlthCr FHLC1.459.46 –1.62.234
FidelityMSCIIndls FIDU 1.249.05+0.10.138
FidelityMSCIIT FTEC .8110.41–2.07 .20
FidelityMSCIMatls FMAT1.741.87+0.33.173
FidelityRealEst FREL 3.626.62 –0.17.318
FidelityMSCIUtils FUTY 3.140.02 –0.66.288
FidelityMomFactor FDMO .747.03 –1.26.056
FidelityQualFactor FQAL1.444.63 –0.31.155
FidelitySmallMid FSMD 1.231.75 –0.33.159
FidelityTotalBdETF FBND2.353.34 –0.41.081
FidelityUSMulti FLRG 5.722.18 –0.18.314
FidelityValFactor FVAL 1.542.95 –0.05.136
FieldUVAUnconMed FFIU2.526.45 –0.16.054
FinSelSectorSPDR XLF ...32.41+0.89 ...
FTActiveFactorLC AFLG1.223.50 –0.19.085
FTActiveFactorMC AFMC1.023.62 –0.10 .10
FTActiveFactorSC AFSM .525.55 –0.43 .06
FTConsDscAlpDx FXD .457.47+0.06.0481
FTConsStaples FXG 1.453.53 –0.35 .1822
FTDJGlbSelDiv FGD 5.723.83+0.28.3481
FTDJInternet FDN ...238.36–4.82 ...
FTDow30EW EDOW 1.828.24+0.05.078
FTEIPCarbonImpact ECLN1.722.44 –0.27 .0808
FTEnergyAlpDx FXN 3.9 9.60+0.15.0646
FTEqCompRiskMgr ERM1.322.58 ....1036
FTEqCompTactical TERM1.319.69 –0.03 .0937
FTDJSelMicro FDM 1.457.79 –0.09 .3536
FTFTSEDevRE FFR .845.22 –0.16.321
FTFinlsAlpDx FXO 2.339.04+0.87.2141
FTGlbEngg FLM 2.751.63 –0.47 .2507
FTGlbWindEner FAN .823.55 –0.87 .0272
FTHlthCareAlpha FXH ...111.51–2.87 ...
FTHorizonMgdVolDev HDMV1.530.57 –0.34 .2219
FTHorizonMgdVolDom HUSV1.328.46 –0.15 .1404
FTHorizMgdVolSM HSMV1.030.38 –0.24 .1394
FTChindia FNI .373.49 –0.59 .1182
FTIndlsAlpDx FXR 1.054.19+0.20.1356
FTInstPfdSecs FPEI 4.820.56 ....0802
FTLgDurOpps LGOV 3.127.71 –0.40 .08
FTLong/Short FTLS .446.59 –0.17 .1252
FTMgdFutures FMF .046.69+0.13.0074
FTMatAlpDX FXZ 1.452.05+0.52 .19
FTMergerArbitrage MARB ...19.48 –0.07 ...
FTMngstrDiv FDL 4.330.90+0.35.3677
FTMulti-MgrLG MMLG .525.56 –0.54 .0606
FTNaturalGas FCG 2.911.74+0.11.1495
FTNAEnergyInfra EMLP4.521.87 –0.11 .2291
FTNYSEArcaBiotch FBT ...176.82–5.68 ...
FTPfdSecs FPE 4.820.33+0.07.0707
FTSTOXXEurSelDiv FDD3.813.38+0.04.076
FTShDurMgMun FSMB 1.720.86 –0.05 .0265
FTS&PREIT FRI 2.924.36 –0.09 .2669
FTTCWEMDebt EFIX ...20.06 ... ...
FTTCWSecPlus DEED 1.125.86 –0.03.023FTTCWUnPlBd UCON 3.026.81+0.03.054
FTTechAlphaDEX FXL .0123.80–1.09 .0196
FTUSEquityOpp FPX .2134.53–1.45 .0683
FTUltShDurMuni FUMB .920.17 –0.03.011
FTUtilAlpha FXU 4.028.18 –0.17.242
FTValDivFd FVD 2.335.83 –0.05 .2112
FTWater FIW .577.13 –0.05 .1228
FlexShSelBdFd BNDC 2.326.50 –0.16.043
FlexShDevMkxUSQu QLVD1.826.59 –0.39 .1234
FlexShDiscDurMBS MBSD2.824.00+0.01.0653
FlexShEMQualLo QLVE 1.528.56 –0.14 .0273
FlexGlbQualRealEst GQRE2.058.95 –0.71 .3285
FlexGlbUpstmNatRsc GUNR2.536.08+0.68.1893
FSHiYdValScored HYGV6.149.61 –0.16 .2528
FlexShiBoxx5YTIPS TDTF1.127.71 –0.32.022
FlexiBx3YDurTIPS TDTT1.126.22 –0.11 .0123
FlexShIntQualDiv IQDE 2.923.93 ....1368
FlexShIntQuDivDyn IQDY2.430.29+0.12.0886
FlexShIntlQualDiv IQDF 3.025.70+0.15.1144
FlexShMDevMktxUS TLTD1.969.39 –0.14 .2709
FlexShEMFactTilt TLTE 1.863.95+0.35.1983
FlexShQualDivDef QDEF2.449.42 –0.55 .3501
FlexShQualDivDyn QDYN3.054.28 –0.26 .3361
FlexShQualityDiv QDF 2.351.41 –0.38 .3111
FlexShReadyAcc RAVI 1.176.33+0.03.0463
FlexShSTOXXGlb NFRA2.254.75 –0.47 .3348
FlexShUSQualLo QLV 1.246.04 –0.58 .1953
FrankFTSEAsiaxJpn FLAX1.431.42 –0.16 .3588
FrankFTSEAustralia FLAU2.129.69+0.20.2941
FrankFTSEBrazil FLBR 2.421.99 –0.33.268
FrankFTSECanada FLCA2.329.27+0.15.4241
FrankFTSEChina FLCH .837.72 –0.25 .2488
FrankFTSEEurope FLEE1.826.98 –0.04 .2917
FrankFTSEEurHdg FLEH1.924.84 –0.06 .3192
FrankFTSEFrance FLFR1.428.17+0.15.2332
FrankFTSEGermany FLGR2.525.45 –0.18 .4064
FrankFTSEHK FLHK 2.829.06+0.50.5597
FrankFTSEIndia FLIN .628.17 –0.11 .0575
FrankFTSEItaly FLIY 2.325.49 –0.49 .1759
FrankFTSEJapan FLJP 1.431.38 –0.16 .2396
FrankFTSEJapanHdg FLJH ...30.50+0.08 ...
FrankFTSELatAm FLLA 2.223.10 –0.20 .3379
FrankFTSEMexico FLMX1.521.16 –0.31 .1897
FrankFTSERussia FLRU6.426.24 –0.041.6797
FrankFTSESaudiAr FLSA2.127.64+0.32.1748
FrankFTSESAfrica FLZA3.725.88 –0.44 .5605
FrankFTSESKorea FLKR .932.99 –0.41.304
FrankFTSESwitz FLSW 2.330.51 –0.61.058
FrankFTSETaiwan FLTW1.941.72+0.53.7677
FrankFTSEUK FLGB 2.523.58+0.30.2767
FrankFedIntTxFr FLMI 2.126.64 –0.26 .0648
FrankFedTxFrBd FLMB 2.127.34 –0.35 .05
FrankInvGradeCp FLCO3.226.27 –0.26 .0612
FrankShtDurUSGovt FTSD1.495.71 –0.09 .0812
FrankSysStyle FLSP .319.61 –0.041.5369
FrankUSCoreBd FLCB 2.525.72 –0.12 .0493
FrankUSLowVol FLLV 1.442.43 –0.37 .2183
FrankUSTreaBd FLGV 1.724.30 –0.18 .0303
FrankUltraShBd FLUD 1.724.97+0.02.0352
FranklinLibEM FLQE 2.631.39+0.01.7622
FranklinLibQGlbDiv FLQD2.832.09 –0.14 .2541
FranklinGlbEquity FLQG2.437.23 –0.14 .4733
FranklinIntlEquity FLQH 3.526.17 –0.09 .5747
GabelliGrwInn GGRW ...24.67 ... ...
GabelliLovePlanet LOPP ...25.86+0.02 ...
GadsdenDynMult GDMA1.632.42 –0.30 .1273
GlblBetaLowBeta GBLO 1.521.66 –0.24 .1125
GlbBetaRisingStars GBGR .626.54 –0.12.054
GlbBetaSmartIncm GBDV4.119.31+0.18.1872
GlbXAdaptiveUS AUSF 2.627.19+0.02 .16
GlbXAdaptUSRisk ONOF ...25.73 –0.21 ...
GlbXCopperMiners COPX1.039.34+5.18.3226
GlbXEMBd EMBD 3.627.10 –0.20 .0915
GlbXFTSENordReg GXF1.128.38 –0.44 .1822
GlbXFTSESEAsia ASEA2.314.46 –0.29 .0979
GlbXGoldExplorers GOEX3.030.46 –1.73 .8955
GlbXGuruIndex GURU 2.547.81+0.25.9019
GlbXLithium&Batt LIT .468.31 –3.38 .0879
GlbXMLP&Energy MLPX7.629.47 –0.31 .5654
GlbXMLP MLPA 11.730.05 –0.08.825
GlbXMSCIArgentina ARGT .331.91+0.10.0854
GlbXMSCIChinaCm CHIC1.234.40 –0.28 .3097
GlXMSCIChinaCnsDisc CHIQ .142.36 –0.69 .0224
GlbXMSCIChCS CHIS .638.72 –0.79 .1214
GlbXMSCIChinaEner CHIE3.5 9.38+0.72.2018
GlbXMSCIChinaFinl CHIX2.116.65+0.32.3032
GlbXMSCIChinaHC CHIH .132.00 –0.91 .0171
GlbXMSCIChinaIndls CHII1.317.39+0.36.1807
GlbXMSCIChinaIT CHIK .338.11+0.23.0133
GlbXMSCIChLC50 CHIL .847.20 –0.80 .2426
GlbXMSCIChinaMatls CHIM1.428.33+2.03.2116
GlbXMSCIChRlEst CHIR4.616.21+0.29.4816
GlbXMSCIChUtil CHIU 2.416.32 –0.05 .2499
GlbXMSCIColombia GXG3.529.75 –0.51 .5848
GlbXMSCIGreece GREK2.724.24+0.01.5346
GlbXMSCINextEm EMFM2.619.53 –0.07 .2584
GlbXMSCINigeria NGE 6.212.32 –0.13 .7676
GlbXMSCINorway NORW2.013.15+0.04.1339
GlbXMSCIPakistan PAK2.331.03+0.36.4759
GlbXMSCIPortugal PGAL2.410.85+0.17.0653
GlbXISuperDivEM SDEM5.911.98+0.02.0575
GlXS&P500CCGrw XYLG5.528.45 –0.05 .1375
GlbXS&P500Cv XYLD 8.247.33 –0.09 .4763
GlbXS&P500QualDiv QDIV2.927.77+0.20.064
GlbXSilverMiners SIL 2.042.84 –1.39 .7347
GlblXSuperDividend SDIV7.213.56+0.06.075
GlbXSuperDivUS DIV 7.018.56 ....0995
GlbXSuperIncPfd SPFF 5.811.74 ....0565
GlbXUSPfd PFFD 5.325.22 –0.24.109
GlbXUranium URA 1.418.52+0.70.1032
GlbXVarPfd PFFV 5.426.89 –0.16 .1225
GSAccessHYCorpBd GHYB4.850.34 –0.24 .2057
GSAccessIGCpBd GIGB2.654.52 –0.51 .1063
GSIGCorp1-5YBd GSIG .950.40 –0.08 .0388
GSTreasury0-1Y GBIL .8100.13 ....3097
GSAccUSAggBd GCOR .749.21 –0.26 .0331
GSActiveBetaEM GEM 1.541.80 –0.20 .2245
GSActiveBetaEurope GSEU1.833.97 –0.18 .0615
GSActiveBetaIntlEq GSIE1.533.16 –0.11 .1078
GSActiveBetaJapan GSJY1.239.23 –0.12 .2917
GSActiveBetaUSLC GSLC1.379.00 –0.77 .2518
GSActiveUSSC GSSC .862.63 –0.74 .1448
GSHedgeIndVIP GVIP .198.99+0.42.0005
GSInnovate GINN .361.54 –1.01 .0401
GSJUSTUSLC JUST 1.356.78 –0.32 .1909
GSPhysGold AAAU ...17.75 –0.37 ...
GothamEnh500 GSPY ...20.81 –0.16 ...
GraniteBloomComm COMB .125.52+0.30.0163
GraniteGold BAR ...17.71 –0.38 ...
GraniteHIPSUSHiInc HIPS9.214.08 –0.18.1075
GranitePlatinum PLTM ...12.62+0.15 ...
GraniteXOUTUSLC XOUT .537.55 –0.57 .0473
HCMDef500 LGH .234.85 –0.42 .0768
HCMDef100 QQH ...43.94 –0.90 ...
HartfordMultiDvxUS RODM2.729.10 –0.22 .3894HartfordMultiEM ROAM 2.824.66+0.16.4172
HartfrdMultifctrSC ROSC2.036.29 –0.69.272
HartfordMultiUSEqu ROUS1.936.72 –0.34 .2573
HartfordMuniOpps HMOP2.341.91 –0.36 .0594
HartfordSchTax HTAB 1.421.74 –0.12 .0174
HartfordTRBd HTRB 2.541.11 –0.27 .0628
HealthCareSelSect XLV 1.5114.41–2.87 .4643
HighYield HYLD 7.432.48+0.08 .20
HorizonKinInfltn INFL ...26.20 –0.21 ...
HoyaCapHousing HOMZ2.835.81 –0.14.0003
HullTacticalUS HTUS .029.74+0.371.0989
IQCandESGIntl IQSI 1.628.64 –0.01 .1502
IQCandESGUS IQSU .933.73 –0.39 .0848
IQ50%HdgFTSEIntl HFXI1.923.77+0.03.1221
IQ500IntlETF IQIN 2.131.07+0.27.318
IQGlobalResources GRES9.327.32+0.532.5521
IQHealthyHearts HART ...25.19 –0.45 ...
IQHedgeEventDriven QED4.324.29 –0.101.0495
IQHedgeL/STracker QLS2.026.01 –0.21 .5173
IQHedMacrTrac MCRO 2.429.16 –0.07 .7123
IQHedgeMktNeut QMN 2.127.55 –0.06 .5692
IQHedMultStra QAI 1.932.55 –0.10 .6331
IQMacKayMuniIns MMIN2.027.59 –0.25 .0341
IQMacKayMuniInter MMIT2.326.82 –0.18 .0481
IQMergerArbitrage MNA 2.333.12 –0.36.766
IQRealReturn CPI 1.027.27 –0.07 .2693
IQS&PHYLowVolBd HYLV4.025.41 –0.12 .0778
IQUSRealEstSC ROOF 3.723.37 –0.01 .2912
IQUltShrtDur ULTR 1.349.71+0.02.0366
iMDBiHedgeStrat DBEH .132.84 –0.36 .0183
iMDBiMgdFut DBMF .127.22+0.06.0174
ImpactNAACPMinrty NACP1.130.01 –0.31 .2606
ImpactSustain SDGA .725.97 –0.19 .0478
ImpactShsYWCAWomen WOMN1.630.10 –0.401.6109
IndSelSectorSPDR XLI 1.590.98+0.68.3659
InfraCapMLP AMZA 14.722.05 –0.06 .22
InfraCapREITPfd PFFR 6.123.63 –0.05 .12
InfusiveComp JOYY .333.84 –0.59 .1092
InnovIBDBreakout BOUT ...36.84 –0.07 ...
InnovIBDLdrs LDRS .629.61 –0.01 .0185
InnovatorIBD50 FFTY ...48.90 –0.29 ...
InnovLoupFrontier LOUP ...61.92 –1.29 ...
InnovEAFEPwrJan IJAN ...25.98 –0.06 ...
InnovEAFEPwrJul IJUL ...24.07 –0.04 ...
InnovEMPwrJan EJAN ...30.76 –0.13 ...
InnovEMPwrJuly EJUL ...26.57 –0.02 ...
InspireCpBdImp IBD 1.626.36 –0.07 .0396
InspireFaithLC FEVR ...28.62 –0.13 ...
InspireFaithMC GLRY ...33.64 –1.73 ...
InspireGlblHope BLES 1.535.31+0.01.0697
InspireIntlESGETF WWJD1.232.73+0.15.0984
Inspire100ETF BIBL 1.138.51 –0.28 .3413
InspireS/MCImpact ISMD .934.30 –0.33 .0287
InspireTactBal RISN .826.65 –0.23 .0149
InvscActvUSRlEst PSR 3.090.16 –0.53 .6996
InvscAero&Def PPA .969.48+0.01.0934
InvscCAAMT-Fr PWZ 2.327.90 –0.38 .0552
InvscCEFIncmComp PCEF7.322.93 –0.02.139
InvscChinaTech CQQQ .4106.24–0.75 .3859
InvscCleantech PZD .280.79 –1.05 .0798
InvscCurrShAUD FXA .078.33+1.09.0058
InvscCurrShGBP FXB ...135.25+1.49 ...
InvscCurrShCAD FXC .177.87+0.47.0559
InvscCurrShEuro FXE ...113.65–0.03 ...
InvscCurrShJPY FXY ...89.47 –0.44 ...
InvscCurrShCHF FXF ...101.47–0.54 ...
InvscDBComm DBC ...16.52+0.20 ...
InvscDBAgriFd DBA ...17.05+0.36 ...
InvscDBBaseMet DBB ...18.76+0.64 ...
InvscDBEnerFd DBE ...12.85+0.09 ...
InvscDBG10Curr DBV ...24.62+0.07 ...
InvscDBGoldFd DGL ...51.51 –1.15 ...
InvscDBOilFund DBO ...10.18 –0.05 ...
InvscDBPrecMetls DBP ...50.22 –0.84 ...
InvscDBSilverFd DBS ...38.34 –0.07 ...
InvscDBUSDBear UDN ...21.65+0.03 ...
InvscDBUSDBull UUP ...24.35 –0.04 ...
InvscDefEquity DEF 1.359.48 –1.09.794
InvscDJIADiv DJD 3.340.50+0.37.3025
InvscDynBiotech PBE .078.98 –3.03.029
InvscDynBuilding PKB .346.08 –0.48 .0193
InvscDynEnerExpl PXE 3.013.64+0.43.1624
InvscDynFood&Bev PBJ1.138.09 –0.64 .1163
InvscDynLCGrw PWB .271.81 –1.12 .0183
InvscDynLCValue PWV 2.540.65+0.27.244
InvscDynLeisure PEJ .846.44+1.16.2817
InvscDynMarket PWC 1.0119.73–2.51 .2234
InvscDynMedia PBS .254.90 –0.12 .0926
InvscDynNetwkg PXQ .290.55 –1.64 .0039
InvscDynOil&GasSv PXJ4.1 3.40+0.02.0249
InvscDynPharm PJP .779.27 –1.60 .1305
InvscDynSemicon PSI .2125.90–1.17 .0184
InvscDynSoftware PSJ .0182.64–2.66 .0559
InvscEMSovDebt PCY 4.627.79 –0.47 .1036
InvscFinlPfd PGF 5.118.59 –0.14 .0764
InvscFTSEDvMktxUS PXF2.045.36+0.31.1624
InvscDevMktxUSSM PDN1.736.34 –0.37 .1855
InvscFTSERAFIEM PXH2.623.15+0.12.071
InvscFTSEUS1000 PRF 1.8142.84+0.23.6025
InvscFundHYCpBd PHB3.919.49 –0.04 .0613
InvscFundInvCpBd PFIG2.427.17 –0.11 .0521
InvscGlbClnEner PBD .537.10 –2.25 .0204
InvscGlblPrvEqu PSP 4.314.69+0.01.1823
InvscGlbShrtHYBd PGHY5.422.22+0.04.102
InvscIndia PIN .724.63 –0.18 .1667
InvscIntlCpBd PICB 1.129.67 –0.10 .0266
InvscInvGradeDef IIGD 1.626.86 –0.08 .0287
InvscInvGradeValue IIGV2.427.64 –0.28.047
InvscMSCIGlbTimb CUT1.535.85+0.12.5533
InvscNatAMTFrMuni PZA2.427.03 –0.31 .0545
InvscNYAMTFrMuni PZT2.626.05 –0.43 .0545
InvscPreferred PGX 5.614.75 –0.14 .0618
InvscRayJamesSB1 RYJ .356.59 –0.07 .1427
InvscRuss1000EW EQAL1.542.00 –0.04 .1748
InvscS&PEMLowVol EELV2.822.86+0.13.067
InvscS&PEMMom EEMO1.322.39 –0.20 .0125
InvscS&P500BuyWr PBP1.421.09 ....0898
InvscS&P500Down PHDG .634.40 –0.44 .0454
InvscS&P500EnhVal SPVU2.437.28+0.55.2144
InvscS&P500EWCm EWCO .935.58+0.27.0925
InvsS&P500EWCD RCD .7134.03+1.89.1027
InvscS&P500CnStp RHS2.2149.68–1.37 .9743
InvscS&P500EWEner RYE2.638.18+1.18.2234
InvscS&P500EW RSP 1.5135.60+0.29.442
InvscS&P500EWFin RYF2.052.91+1.39.2424
InvscS&P500EWHC RYH .5265.34–6.75 .3192
InvscS&P500Ind RGI .9162.96+0.75.3249
InvscS&P500EWMat RTM1.5148.52+1.68.4986
InvscS&P500RlEst EWRE3.630.91 –0.20 .2517
InvscS&P500EWTech RYT1.2270.04–2.61 .9086
InvscS&P500EWUtil RYU3.098.43 –1.10.643
InvscS&P500xRt XRLV 1.642.20 –0.50 .0463
InvscS&P500GARP SPGP1.078.91+0.70.1341
InvscS&P500HiBeta SPHB1.665.48+2.05.245
InvscS&P500HiDiv SPHD4.639.72+0.09.1494InvscS&P500LowVol SPLV2.156.04 –0.73 .0775
InvscS&P500Mom SPMO1.254.49 –1.20 .1655
InvscS&P500PrGrw RPG .4172.88–3.06 .1608
InvscS&P500PrVal RPV 1.969.05+1.19.2224
InvscS&P500Qual SPHQ1.543.73 –0.55 .1757
InvscS&P500Rev RWL 1.765.85+0.11.273
InvscS&P500Top50 XLG1.2295.14–4.07 .9511
InvscS&P500ValMom SPVM2.043.13 –0.20 .2024
InvscS&PGlbWater CGW1.448.85 –0.16 .6603
InvscS&PIntDvLoVl IDLV2.330.25 –0.34 .0623
InvscS&PIntlDev IDMO 1.535.20 –0.33 .1439
InvscS&PIntlDevQu IDHQ1.630.07 –0.12 .0555
InvscS&PMC400EW EWMC1.085.12 –0.22 .1936
InvscS&P400PrGrw RFG .2225.80–6.97 .1206
InvscS&P400PrVal RFV 1.483.02+0.22.1538
InvscS&PMC400Rev RWK .978.87+0.41.153
InvscS&PMCLowVol XMLV1.850.59 –0.16 .0902
InvscS&PMCMom XMMO .686.52 –1.51 .0394
InvscS&PMCQual XMHQ1.074.31 –0.33 .3143
InvscS&PMCValMom XMVM1.240.71 –0.25 .1418
InvscS&P100EW EQWL1.972.01 –0.26 .3614
InvscS&PSCLowVol XSLV2.344.68 –0.30 .1944
InvscS&PSCMom XSMO .754.41 –1.71 .0301
InvscS&PSC600EW EWSC .775.96 –0.35 .0556
InvscS&P600PrGrw RZG .4167.00–5.82 .1201
InvscS&P600PrVal RZV .579.43+0.48.0942
InvscS&P600Rev RWJ .799.05 –0.44 .1418
InvscS&PSCValMom XSVM1.041.48 –0.36 .0868
InvscS&PSpin-Off CSD .960.87+0.26.5489
InvscS&PUltDiv RDIV 4.437.81+1.07.8497
InvscSrLoan BKLN 3.522.37 –0.03.065
InvscSolar TAN .1110.64 –10.68.0922
InvscTaxMuniBd BAB 2.932.88 –0.31 .0714
InvscTotalRetBd GTO 2.156.88 –0.38 .0751
InvscTreaCollat CLTL .6105.70+0.02.0077
InvscUltShtDur GSY 1.350.59 ....0341
InvscVRDOTaxFrWk PVI .324.94+0.03 ...
InvscVarRtPfd VRP 4.225.89 –0.09 .0934
InvscWildClnEngy PBW .4120.26 –12.61.2782
InvscZacksMC CZA 1.479.19 –0.411.0837
InvscZacksMltIncm CVY 3.121.96+0.10.1853
iPathBloomCocoaTR NIB ...30.86+0.07 ...
iPathBloomCommTR DJP ...24.18+0.34 ...
iPathBloomLeadTR LD ...44.70+0.48 ...
iPathGSCInts GSP ...13.03+0.16 ...
iPathPBBroadCmod BCM ...32.59+0.29 ...
iPathPBCrudeOil OIL ...16.99 –0.09 ...
iPathBlmAgricult JJA ...56.62+1.45 ...
iPathBlmAlum JJU ...45.64+0.91 ...
iPathBlmCoffee JO ...37.38+1.87 ...
iPathBlmCopper JJC ...61.81+4.45 ...
iPathBlmCotton BAL ...51.36+1.25 ...
iPathBlmEnergy JJE ...32.19+0.56 ...
iPathBlmGrains JJG ...58.89+0.62 ...
iPathBlmIndMet JJM ...56.52+2.38 ...
iPathBlmLivestk COW ...36.94 –0.27 ...
iPathBBloomNatGas GAZ ...17.35+0.51 ...
iPathBlmNickel JJN ...78.40+4.53 ...
iPathBlmPlatinum PGM ...61.93+2.02 ...
iPathBlmPrecMet JJP ...65.22 –1.12 ...
iPathBlmSofts JJS ...46.95+2.62 ...
iPathBlmSugar SGG ...53.01+4.05 ...
iPathBlmTin JJT ...70.44+7.08 ...
iPathShillerCape CAPE ...186.69+1.07 ...
iPathSilverETN SBUG ...37.74 –0.05 ...
iShAAA-ARtdCorpBd QLTA2.356.66 –0.49 .0944
iShA/PDividend DVYA 3.440.92+0.57.1209
iShBBCpBd HYBB 4.452.15 –0.23 .1732
iShAgencyBond AGZ 1.1118.85–0.34 .0709
iShCMBSETF CMBS 2.554.75 –0.22 .1055
iShGovt/CreditBond GBF1.6122.46–1.12 .1276
iSh10-20YTreasBd TLH 1.4147.69–2.95 .1558
iSh0-5YTIPSBd STIP 1.3104.95–0.30 .0377
iShBloomRollSel CMDY .149.19+0.60.0662
iShCalifMuniBd CMF 1.862.56 –0.62 .0841
iShCmdCurve CCRV ...22.87+0.32 ...
iShAggrAllocation AOA 1.666.95 –0.32 .4205
iShConsAllocat AOK 2.138.98 –0.24 .0335
iShCoreDivGrowth DGRO2.246.17 –0.02 .2727
iShCore5-10YUSDBd IMTB2.651.86 –0.19 .0941
iShGrwthAllocation AOR1.853.75 –0.22 .3343
iShCoreHiDividend HDV 3.990.43+0.48.9232
iShCoreMSCIEM IEMG 1.769.05 –0.22 .7235
iShCoreMSCIEurope IEUR2.053.32 –0.08 .4967
iShMSCIIntlDev IDEV 1.964.68 –0.07 .6618
iShCoreMSCIPacific IPAC1.668.32 –0.02 .5006
iShModAllocation AOM 2.043.78 –0.30 .2661
iShCoreS&P500 IVV 1.5391.51–2.671.6102
iShCoreS&PMC IJH 1.2253.09–0.76 .6596
iShCoreS&PSC IJR 1.0105.99–0.64 .2477
iShS&PTotlUSStkMkt ITOT1.391.30 –0.59 .3421
iShCore10+YUSDBd ILTB3.171.33 –1.47 .1829
iShCoreUSAggBd AGG 2.1115.84–0.74.192
iShCoreUSREIT USRT 3.050.63 –0.53 .4004
iShCurrHdgNikk400 HJPX1.234.92+0.01.2122
iShCurHdgMSCIUS HAWX1.931.55 –0.05 .2741
iShCurrHdgMSCICda HEWC5.028.70 –0.05 .3409
iShCurHdgMSCIEAFE HSCZ1.433.91 –0.30 .2058
iShCurHdMSCIEurozn HEZU2.232.64 –0.06.473
iShCurrHdMSCIJapan HEWJ1.138.69+0.10.1236
iShCurHdgMSCIMex HEWW1.216.00+0.12.1332
iShCurrHdgMSCIUK HEWU2.721.12+0.06.2362
iShCybersecurity IHAK .442.33 –0.60 .0105
iShUSBasicMaterial IYM1.3118.24+1.40.4193
iShUSConsumerSvcs IYC .673.79+0.05.1406
iShUSConsumerGoods IYK1.4176.50–2.96 .6477
iShUSFinlServices IYG 1.6163.16+3.84.069
iShUSHealthcare IYH 1.1251.63–6.33.757
iShUSRealEstate IYR 2.588.71 –0.83 .6014
iShUSUtilities IDU 3.076.33 –1.24 .5872
iShUSEnergy IYE 3.924.62+0.79.2106
iShUSFinls IYF 1.671.47+1.02.2592
iShUSHealthcarePrv IHF .5241.08–4.38 .2752
iShUSInsurance IAK 2.070.32+0.51.3089
iShUSOilEquip&Svcs IEZ1.813.14+0.07.0255
iShUSPharmaceuticl IHE1.2182.73–3.05 .5261
iShUSRegionalBanks IAT2.454.30+2.63.3823
iShUSMedDevices IHI .2337.79 –12.90.4053
iShAdvTotUSDBd EUSB1.149.80 –0.31 .0384
iShESGUSAggBd EAGG1.655.46 –0.37.058
iShEMDividend DVYE 5.039.04+0.08.076
iShEuropeETF IEV 1.749.66 –0.03 .3478
iShExpTech IGM .3373.96–5.44 .1728
iShFocusedValue FOVL 2.549.74+1.33.3011
iShGenomicsImm IDNA .251.63 –1.39 .0362
iShGlblComm IXP .981.27 –0.49 .4087
iShGlobal100 IOO 1.465.75 –0.41 .4328
iShGlobalREITETF REET2.524.84 –0.15 .1913
iShGoldTr IAU ...16.98 –0.38 ...
iShiBoxx$InvGrCpBd LQD2.7133.17–1.51 .2673
iShiBdsDec2030Cp IBDV1.925.50 –0.31 .0398
iShiBdsDec2028Cp IBDT2.828.98 –0.27 .0629
iShiBondsDec2025Cp IBDQ2.427.17 –0.07 .0464
iShiBondsDec2024Cp IBDP2.526.56 –0.02.046
iShiBdsDec2029Cp IBDU2.426.80 –0.29 .0519Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios