M34 BARRON’S February 22, 2021
DJHALF-HOURLYAVERAGES
DowJones30Industrial(divisor:0.15198707565833)
Daily Feb15 16 17 18 19
Open(t) ... 31585.78 31393.79 31405.10 31566.57
Open(a) ... 31472.08 31485.61 31558.60 31504.13
10:00 ... 31539.23 31476.94 31436.60 31595.36
10:30 ... 31606.90 31467.43 31335.62 31582.52
11:00 ... 31523.85 31519.00 31366.61 31618.74
11:30 ... 31502.30 31467.26 31379.75 31646.33
12:00 ... 31465.80 31501.62 31353.58 31624.14
12:30 ... 31536.62 31514.05 31371.30 31575.75
1:00 ... 31535.03 31520.56 31379.84 31555.48
1:30 ... 31543.54 31555.56 31476.24 31551.44
2:00 ... 31523.75 31537.68 31480.93 31559.27
2:30 ... 31566.17 31555.26 31522.59 31495.48
3:00 ... 31541.98 31605.66 31519.76 31522.96
3:30 ... 31533.31 31617.28 31528.85 31558.83
Close ... 31522.75 31613.02 31493.34 31494.32
High (t) ... 31841.52 31775.86 31723.72 31868.92
Low(t) ... 31283.81 31206.34 31153.44 31243.68
High(a) ... 31608.63 31643.70 31558.60 31647.53
Low(a) ... 31443.48 31338.76 31285.32 31469.34
Change ... +64.35 +90.27 –119.68 +.98
Theoretical(t):High31868.92Low 31153.44
Actual(a):High31647.53Low 31285.32
DowJones20Transport(divisor:0.16369260926274)
Open(t) ... 13249.22 13098.03 12987.48 13113.11
Open(a) ... 13208.17 13162.02 13064.58 13060.46
10:00 ... 13192.14 13087.49 13033.89 13240.03
10:30 ... 13226.52 13045.85 12929.65 13276.68
11:00 ... 13167.30 13051.29 12915.45 13267.11
11:30 ... 13157.78 12974.17 12945.54 13309.23
12:00 ... 13159.35 13000.91 12938.66 13286.92
12:30 ... 13175.54 13035.17 12933.89 13283.07
1:00 ... 13191.20 13026.95 12928.78 13295.59
1:30 ... 13217.04 13047.26 12997.35 13299.08
2:00 ... 13201.64 13038.90 13022.59 13319.59
2:30 ... 13218.76 13048.34 13054.74 13273.18
3:00 ... 13220.08 13074.17 13061.85 13275.87
3:30 ... 13192.08 13079.76 13050.32 13291.25
Close ... 13180.74 13098.94 13049.70 13274.21
High (t) ... 13352.92 13196.93 13156.67 13410.47
Low(t) ... 13044.60 12897.59 12817.56 13049.80
High(a) ... 13272.76 13162.02 13075.12 13324.28
Low(a) ... 13137.29 12939.16 12881.95 13060.46
Change ... +5.65 –81.80 –49.24 +224.51
Theoretical(t):High13410.47Low 12817.56
Actual(a):High13324.28Low 12881.95
DowJones15Utilities(divisor:1.29685261171310)
Open(t) ... 855.77 851.48 851.52 856.81
Open(a) ... 856.29 850.49 852.63 857.41
10:00 ... 853.20 847.54 855.67 853.77
10:30 ... 853.75 850.74 856.49 853.28
11:00 ... 853.42 849.64 858.94 853.02
11:30 ... 852.85 850.74 858.60 851.53
12:00 ... 850.92 852.34 857.53 852.33
12:30 ... 851.77 852.43 858.13 851.40
1:00 ... 850.23 851.34 860.24 852.73
1:30 ... 852.26 850.97 860.99 850.87
2:00 ... 852.02 850.06 860.62 850.91
2:30 ... 852.13 850.77 861.00 848.52
3:00 ... 851.41 852.29 859.46 847.86
3:30 ... 852.78 851.77 860.37 847.71
Close ... 851.20 853.06 857.98 846.51
High (t) ... 860.68 857.48 864.84 859.74
Low(t) ... 846.00 844.56 848.26 843.18
High(a) ... 858.19 853.57 861.53 857.48
Low(a) ... 849.70 847.34 850.91 845.95
Change ... –5.90 +1.86 +4.92 –11.47
Theoretical(t):High864.84Low 843.18
Actual(a):High861.53Low 845.95
DowJones65Composite(divisor:0.77362739927465)
Open(t) ... 10443.32 10366.42 10345.31 10412.49
Open(a) ... 10413.17 10396.34 10393.64 10390.08
10:00 ... 10417.78 10373.92 10368.28 10439.90
10:30 ... 10439.28 10368.61 10327.77 10444.31
11:00 ... 10409.87 10378.05 10334.95 10448.96
11:30 ... 10402.68 10353.40 10343.33 10460.80
12:00 ... 10392.61 10368.49 10334.95 10453.06
12:30 ... 10411.37 10378.33 10338.42 10441.19
1:00 ... 10411.79 10376.06 10342.55 10442.08
1:30 ... 10422.32 10386.60 10377.25 10438.91
2:00 ... 10414.78 10379.80 10382.90 10444.85
2:30 ... 10426.92 10386.43 10398.52 10418.50
3:00 ... 10421.24 10404.35 10396.88 10423.35
3:30 ... 10415.91 10406.95 10397.75 10433.40
Close ... 10408.78 10412.33 10386.65 10415.12
High (t) ... 10523.74 10472.46 10466.05 10539.71
Low(t) ... 10324.32 10275.58 10254.46 10312.81
High(a) ... 10444.65 10420.01 10406.21 10460.98
Low(a) ... 10384.07 10329.71 10307.99 10390.08
Change ... +3.95 +3.55 –25.68 +28.47
Theoretical(t):High10539.71Low 10254.46
Actual(a):High10460.98Low 10307.99
TRADINGDIARY
MarketAdvance/DeclineVolumes
Daily Feb15 16 17 18 19
NY Up ... 589,325 411,792 234,260 713,052
NY Off ... 419,418 543,678 702,769 340,531
NY Up - Composite ... 3,076,110 2,095,832 1,160,341 3,354,191
NY Off - Composite ... 1,986,156 2,587,451 3,623,915 1,503,840
NYSE Amer UP ... 40,070 27,834 5,845 28,606
NYSE Amer Off ... 18,324 38,566 38,898 13,275
NASD Up ... 4,864,086 3,173,979 2,277,430 4,931,238
NASD Off ... 2,706,551 3,938,470 4,061,037 1,596,873
NYSE Arca UP ... 118,216 117,397 30,504 143,585
NYSE Arca Off ... 118,747 109,633 181,817 63,077
% (QCHA) +.39 –.26 –.81 +1.18
% (QACH) +2.06 –.68 –2.64 +1.57
% (QCHAQ) +1.14 –.35 –1.22 +1.49MarketAdvance/DeclineTotals
Week ended last Friday compared to previous Friday
WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca
Total Issues 3,345 291 4,161 1,573
Advances 1,552 120 1,898 487
Declines 1,747 167 2,205 1,069
Unchanged 46 4 58 17
New Highs 556 56 954 707
New Lows 30 ... 64 75NYSECompositeDailyBreadth
Daily Feb15 16 17 18 19
Issues Traded ... 3,325 3,315 3,311 3,311
Advances ... 1,515 1,377 1,046 2,133
Declines ... 1,745 1,839 2,174 1,082
Unchanged ... 65 99 91 96
New Highs ... 382 164 101 231
New Lows ... 9 10 11 8
Blocks - primary ... 5,426 5,569 5,547 6,022
Total (000) - primary ... 1,017,515 966,839 941,103 1,065,471
Total (000) ... 5,103,595 4,728,989 4,801,860 4,909,100NYSEAmericanComposite
Daily Feb15 16 17 18 19
Issues Traded ... 286 279 278 286
Advances ... 164 84 63 163
Declines ... 116 184 205 106
Unchanged ... 6 11 10 17
New Highs ... 36 15 7 12
New Lows ... 0 0 ... ...
Blocks - primary ... 338 426 308 316
Total (000) - primary ... 58,991 66,602 45,488 43,414
Total (000) ... 1,077,067 1,210,655 803,620 730,229Nasdaq
Daily Feb15 16 17 18 19
Issues Traded ... 4,101 4,086 4,084 4,100
Advances ... 2,127 1,542 1,129 2,730
Declines ... 1,893 2,464 2,878 1,274
Unchanged ... 81 80 77 96
New Highs ... 621 236 146 305
New Lows ... 18 18 18 11
Blocks - primary ... 50,510 51,036 44,202 49,369
Total (000) ... 7,629,709 7,141,755 6,391,495 6,682,468NYSEArcaComposite
Daily Feb15 16 17 18 19
Issues Traded ... 1,487 1,483 1,487 1,478
Advances ... 672 557 233 906
Declines ... 794 894 1,227 544
Unchanged ... 21 32 27 28
New Highs ... 626 112 37 114
New Lows ... 60 24 14 21
Blocks - primary ... 1,269 1,146 1,155 1,168
Total (000) - primary ... 239,440 229,799 216,697 208,295
Total (000) ... 1,168,754 1,129,248 1,069,228 1,081,041Market Laboratory
OTHERMARKETINDEXES
Daily 2/15 2/16 2/17 2/18 2/19
NYSEAmerComp ... 2656.79 2659.63 2600.45 2639.13
AmMajorMkt ... 2810.27 2813.02 2797.61 2795.24
BNYADRIdx ... 173.55 172.27 169.99 171.26
Europe ... 135.46 134.56 133.12 133.59
Latin Am ... 194.58 194.27 191.67 191.62
Asia ... 271.54 269.24 265.00 268.28
Emerg M ... 480.33 474.68 466.66 471.84
DJUSTSMFloat ... 41671.27 41591.17 41346.77 41413.61
NasdaqCmp ... 14047.50 13965.49 13865.36 13874.46
100Index ... 13773.77 13699.71 13637.51 13580.78
Indus. ... 11138.07 11133.37 11089.63 11029.77
Insur. ... 10513.38 10568.30 10451.78 10564.22
Banks ... 4178.67 4170.21 4125.20 4238.56
Computer ... 9677.05 9578.61 9512.15 9526.14
Telecom ... 481.63 480.23 478.00 473.52
NYSEComp.-z ... 15423.02 15402.59 15290.64 15362.69
Financial-z ... 8875.39 8876.89 8827.93 8905.95
Health Care-z ... 20407.07 20443.82 20295.83 20076.17
Energy-z ... 7579.71 7671.92 7492.34 7580.71
Russell1000 ... 2235.17 2232.22 2221.43 2220.92
2000 ... 2272.89 2256.11 2218.39 2266.69
3000 ... 2383.72 2379.56 2366.09 2369.14
Value-v ... 1426.93 1428.08 1419.63 1427.56
Growth-v ... 2550.89 2542.44 2532.74 2518.34
MidCap ... 2963.30 2948.77 2928.94 2963.62
S&P100Index ... 1802.16 1803.14 1793.98 1782.68
500 ... 3932.59 3931.33 3913.97 3906.71
Ind. ... 5536.23 5532.04 5505.76 5485.79
MidCap ... 2539.23 2525.61 2496.65 2535.39
SmallCap ... 1293.88 1286.82 1267.12 1288.77
ValueLine(A) ... 8854.26 8818.18 8725.28 8843.35
ValueLine(G) ... 629.94 627.23 620.42 628.62
DJUSSmallTSM ... 15067.38 14958.57 14724.69 15029.89
(A)-ArithmeticIndex.(G)-GeometricIndex.
(v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec.
31,2002=5000.THE DOW JONES AVERAGES
INDUSTRIALS
250002600027000280002900030000310003200033000TRANSPORTATION
10500110001150012000125001300013500UTILITIES
775825875925975Aug Sep Oct Nov Dec Jan FebCOMPONENTS
Week's
Change
3M -2.16
American Express 2.09
Amgen -5.52
Apple -5.50
Boeing 6.49
Caterpillar 11.92
Chevron 3.25
Cisco Systems -1.61
Coca-Cola -0.58
Disney -4.02
Dow 2.24
Goldman Sachs 9.30
Home Depot 2.13
Honeywell Intl -0.01
IBM -1.81
Intel 1.20
Johnson & Johnson -3.60
JPMorgan Chase 6.77
McDonald's -1.66
Merck -0.69
Microsoft -4.02
Nike Cl B -0.10
Procter & Gamble -0.50
Salesforce.com 6.19
Travelers Cos -0.05
UnitedHealth Group -3.66
Verizon Communications 2.25
Visa Cl A -5.23
Walgreens Boots Alliance -1.52
Walmart -6.13Alaska Air Group 4.72
American Airlines Group 1.41
Avis Budget Group 4.04
CH Robinson Worldwide -0.52
CSX 1.95
Delta Air 2.38
Expeditors Intl of Wash -3.14
FedEx -8.36
JB Hunt Transport -1.76
JetBlue Airways 0.94
Kansas City Southern 3.28
Kirby Corp 0.44
Landstar System 5.23
Matson Inc. 2.30
Norfolk Southern 3.19
Ryder System 1.51
Southwest Airlines 1.47
Union Pacific -4.10
United Airlines 4.10
United Parcel Service B -2.85AES -0.22
American Elec Power 0.47
American Water Works -5.03
Atmos Energy 2.51
Consolidated Edison -2.88
Dominion Energy -0.72
Duke Energy -1.39
Edison Intl -2.69
Exelon -0.83
FirstEnergy 2.79
NextEra Energy -5.03
Public Service Enterprise -0.52
Sempra Energy 0.07
Southern -0.79
Xcel Energy 0.53Note: Theoretical highs and lows are shown.