Barron's - USA (2021-02-22)

February 22, 2021 BARRON’S M37

Market Laboratory

WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS

NewHighs 556 56 954

NewLows 30 0 64

WeeklyComp. NYSE NYSEMKT Nasdaq

NYSE AMER

NEW HIGHS
AbrdnAusEq CloughGlbEqFd FriedmanInds Senseonics
AberdnEMEquity CloughGlblOpp ITTechPkg SolitarioZinc
AbrdnGlobIncFd ComstockMining inTEST Stereotaxis
AirIndustries Consonance-HFWIssuerDirect SuperiorDrilling
AvalonHoldings ConsonanceA Kaleyra TakungArt
BK Tech ContangoO&G LineageCell TasekoMines
BarHarborBkshs CPI Aero MilestoneSci TidewaterWt
BattalionOil DeltaApparel Myomo TrilogyMetals
CKX Lands DenisonMines Network1Techs US Antimony
CamberEnergy DunxinFinl NexGenEnergy Ur-Energy
CentralSecs EllsworthGrw&IncmParkNational UraniumEner
ChardanHlthcr2 eMagin PowerREIT VoltInfoSci
ChardanHlthcr2WtEnergyFuels RENN Fund WesternCopper
CheniereEnergy EnergyFuelsWt RadiantLogistics Zedge

NASDAQ

NEW HIGHS
10xGenomics Euroseas InvscNasd100 PTC
180LifeSciencesWtEuroTech InvscNasdInt PuhuiWealth
1LifeHealthcare Everbridge InvscNasdNext100PyxisTankers
2U Evolus InvscQQQI PyxisTankersPfdA
360DigiTech EvolvingSystemsInvscRAFIStDvxUSPyxisTankersWt
5:01Acquisition EXFO InvscRAFIStratEMQuanterix
7GC Expedia InvscRAFIStratUSQuickLogic
9MetersBiopharmaExperienceInvt InvscS&PSCEnerQurateRetailA
ABG Acqn I ExperienceInvtAInvscS&PSCIndlsR1RCM
AcaciaComms ExperienceInvtWtInvscS&PSCInfTechRackspaceTech
AcaciaResearch eXpWorld InvscS&PSCUtil RadaElectronic
AcademySportsExtendedStayAmerIQChaikinUSLC Radcom
AceConvergence EyePointPharm iShAsia50ETF RamacoRscs
AceConvergence F5Networks iShCoreMSCITotIntRambus
ACI Worldwide FalconMineralsWtiShCoreS&PUSGrowthRavenIndustries
ACM Research Farmmi iShCoreS&PUSValueRBC Bearings
ActivisionBliz FARO Tech iShCurrHdMSCIGrmnyRealReal
Advaxis FAT Brands iShESG1-5YCpBdRedRockResorts
AdvShDorseyMc Fathom iShESGAdvMSCI RegulusTherap
AdvShDW FSM ACFFBW iShESGAdvMSCIEMReliantBancorp
AdvShDW FSM USFidelityNasdaq iShESGAdvUSA Renasant
AdvShDWAlphaEWFifthThirdBncp iShESGAwareEM Rent-A-Center
Aegion FinservAcqnII iShESGAwareMSCIRevolutionAccel
AehrTestSys FinServAcqnWt iShESGAwareUSARhinebeckBncp
Agilysys FinTechAcqnV iShESGEMLdrs RibbonComms
Agora FinTechAcqnV AiShESGIUSALdrsRigelPharm
Airgain FirstBancorpNCiShExponentialTechRiotBlockchain
AirNetTech FirstCitizBcshA iShGlbTimber RockyBrands
AkariTherap FirstFinBkshs iShIndia50ETF RodgersSilicVal
Akumin FirstInterBanc iShMornMCValueRoku
ALJ Regional Five9 iShMSCI ACWI RothCH II A
AllegiantTravel FiveBelow iShMSCI EAFE SCRothCH II Wt
Alpha&OmegaSemFlexShopper iShMSCI EM AsiaRothCHAcqnI
Alphabet A Fluent iShMSCIACWIxUSRothCHAcqnII
Alphabet C FocusFinPtrs iShMSCIACxJpn RothCHAcqnIWt
AlphaCapAcqn ForesightAcqn iShMSCIChina RubiconTech
AlphaHlthcrA FormFactor iShMSCIEMxChinaSabre6.5%Pfd
AlphaHlthcrAcqnUnForterra iShMSCIEuropeSmCpSaia
AlphaHlthcrWt Fortinet iShMSCIJapanEWSandersonFarms
Alphatec ForwardAir iShMSCIJapanValSandySpringBncp
AlsetEHome ForwardIndustriesiShMSCITurkeyETFSchmittIndustries
AltairEngg FranklinElec iShPHLXSemicondSchrodinger
AltitudeAcqn FrazierLifeA iShRuss1000PureUSScientificGames
AltitudeAcqnA FrazierLifesci iShS&PSC600GrowthScionTechII
Ambarella FrequencyElec IthaxAcqn SciPlay
Amdocs Freshpet j2Global ScrippsEW
AmerCarMart FS Devt II JanusSCGrwAlphaSeacoastBkgFL
Amerco FT AltAbsRet JD.com SeanergyMarBWt
AmerisBancorp FT CapStrength JiyaAcqnA SeelosTherap
AmkorTech FT CEFIncmOppJMPGroup6.875%SrNtSenecaBiopharma
Ammo FT ChinaAlphaDEXJoffFintech SenecaFoods A
Amplitech FT DevIntlEquityJohnsonOutdoorsSeniorConnectI
AmplitechWt FT DevMkts Joyy SeniorConnectI A
AmplitudeHlthA FT DevMktsXUS KaiserAlum ServisFirstBcshs
AmplitudeHlthWtFT DJ IntlInt KCAPFinNts22 SesenBio
AmtechSystems FT DorseyDyn5 Kforce SevenOaksAcqnA
AnalogDevices FT DorseyFoc5 KinsTech SevenOaksAcqnUn
Andersons FT DorseyIntl5 KismetAcqnThreeSharpsCompliance
AngionBiomed FT DW Mom KismetAcqnTwo SharpSpring
Annexon FT DW MomentumKLA SifyTech
Ansys FT EM Alphadex Kopin SigmaLabsWt
AntaresPharma FT EM SC Alpha KornitDigital Sigmatron
AntelopeEnterpriseFT EuropeAlpha KraftHeinz SignatureBank
AppliedGenetic FT GerAlpha KratosDefense SilenceTherap
AppliedMolecularFT GlblAgri KrystalBiotech Silicom
ApplMaterials FT GlbNatRscs Kubient SiliconLab
AquaMetals FT GlTactCommodKubientWt SiliconMotion
ArcBest FT JapanAlpha Kulicke&Soffa SilverSpikeAcqn
ArrowCntryRotat FT LC CoreAlpha KuraSushiUSA SilverSpikeAcqnWt
ArrowInvDWATactFT LC GrwthAlphaKVH Inds SilverSpikeUn
ArtiusAcqn FT LC US Equity LakelandFin SimmonsFirstNat
ArtiusAcqnA FT LC Value LamResearch SimplifyGrwEq
ArtiusAcqnWt FT MC CoreAlpha LandstarSystemSimplifyGrwEqDwn
ArtWayMfg FT MC GrwthAlphaLantronix SirenNasdNexGen
AslanPharm FT MC ValAlpha LatticeSemi SiTime
ASML FT MCGrAlpDX Lazydays SiyataMobile
AspenTech FT MuCValAlpha LefterisAcqn SiyataMobileWt
AstreaAcqn FT Nasd100 EW LefterisAcqnA Skyworks
Atlanticus FT Nasd100Tech LefterisAcqnWt SleepNumber
Atlassian FT Nasd100xTechLegatoMerger SMART Global
Auddia FT NasdArtlIntelLeggMasonSCQualValSmartSand
Auddia FT NasdComBk LendingTree Smith-Midland
AviatNetworks FT NasdCybersecLexinFintech SocketMobile

Avinger FT NasdOil&Gas LibertyGlobal A SoFiGigEcon

AxcelisTechs FT NasdRetail LibertyGlobal C SoftwareII A

Axogen FT NasdSemicon Lightbridge SouthernFirstBcsh

AXT FT NasdTechDiv LionGroupWt SoYoungIntl

B.RileyPrin50 FT RBA AmerInd LionheartAcqnII SPAR Group

Baidu FT RiverFrDynAP LIVCapAcqnUn SportsTekAcqn

BancFirst FT RiverFrDynDevLIVCapAcqnWt SpringValleyAcqn

BankOZK FT RiverFrDynEMLiveVentures SpringValleyWt

BCB Bancorp FT RiverFrDynEurLogitechIntl SproutSocial

BCLS Acqn FT SC CoreAlpha LoncarChinaBio SRAX

BCTG Acqn FT SC GrwthAlphaLoralSpace StaarSurgical

BeiGene FT SC US Equity Lovesac StarboardValue

BenessereCap FT SC Value LPL Financial StarboardValueA

BenessereCapWtFT SMID CapRisingLuciraHealth StarBulkCarriers

Betterware FT SSI Strat LuminarTechWt StealthGas

Big5SportingGdsFT SwitzAlpha LuokungTech StockYardsBncp

BigCypress FT TotalUSMkt LuxHlthTech StoneCo

Bio-Techne FT UK Alpha LuxHlthTechAcqnStrataSkinSci

BioanalyticalSys FT USEquityDiv Lyft SVB Fin

BioAtla FTDorseyDALI1 Macom Tech Synaptics

BionanoGenom FTEurozoneAlphaMagicSoftware SyneosHealth

BloominBrands FTIndiaNifty50EWMakeMyTrip Synopsys

BlueknightEner FTIndxxInnTranMammothEnergyTaitron

BlueknightEnPtrsAFTIndxxNextG Manitex TastemakerAcqn

BookingHldgs FTIntlDevCapStr MannKind TCF Financial

BostonOmaha FTIntlEquOpps MarathonPatent TDH

BostonPrivFin FTMuniCEFIncmOppMaravaiLifeSci TechTarget

BridgetownWt FTNasdaqBk Marchex Teradyne

Brightcove FTRisingDivAch Materialise TesscoTech

BrilliantAcqnWt G Willi-Food Mattel TetraTech

Broadcom G1Therapeutics MedallionFin TexasCapBcshs

BroadcomPfdA Gaming&Hosp MedicusSci TexasInstruments

BroadscaleAcqn GAN Medpace ThayerVentures

Brooks Auto Garmin MedTechAcqnAThayerVenturesA

BTRS GDS Holdings MedTechAcqnWtThe9

BTRS Wt Genetron MedTechAcquisitionTheBancorp

BurgundyTechWtGenMarkDiagn MER Telemgmt Thryv

CadenceDesign Gentherm MercerIntl TorchlightEner

CalamosConvOp GeoVaxLabsWt MerchantsBancorpTowerSemi

CalamosDynConvGermanAmerBncpMercurityFintech TowneBank

CalamosGlblTot GladstoneLand MereoBioPharmaTPIComposites

CalamosStratTot GladstonePfdB Merlyn.AITactGrwTractorSupply

CalamsGlblDynIncGladstonePfdD MesaAir Tradeweb

CambiumNtwks GlbX Cybersec MetaFinancial Transcat

Camtek GlbX Health&WellMetroMile TransMedics

Canaan GlbX Robotics&AIMetroMileWt TribunePub

CapitalBancorp GlbXAI&Tech MGP Ingredients TriCoBancshares

CapitalSouthwestGlbXAuto&Elc MicrochipTech TridentAcqns

Cardlytics GlbXCnBiotech MicronTech TridentAcqnsWt

CarLotzWt GlbXConsciousCosMicrosoft TriMas

CarneyTechII GlbXEdu MicroVision Trimble

CasaSystems GlbXFinTech Mind CTI Trip.com

CaseysGenStoresGlbXInternetThingsMissionProduce TripAdvisor

CathayGenBncpGlbXLongevityThemMohawkGroup TriStateCapital

CDW GlbXMillThematicMonakerGroup TriumphBancorp

Celcuity GlbXS&P500CatholicMoneyGram TuataraCap

CelldexTherap GlbXS&PCathDvxUSMonro UltaBeauty

CellularBiomed GlbXSocialMedia MoringaAcqn UltraClean

CentennialRsc GlbXTelemed Morningstar UMB Fin

CentricusAcqn GlbXVideoGamesMoSys UnionAcqnII

CenturyAluminumGlobalSelfStorageMotusGI UnionAcqnIIWt

Cerecor GlobisAcqn MrCooper UnitedTherap

Cerence GlXNasd100CCGrwMVB Financial UnivElectro

CEVA GoldenEnt MyriadGenetics UnivLogistics

CF Acqn IV GoldenOcean NanoStringTech UpFintech

CF Acqn IV A GooseheadIns NantKwest UplandSoftware

CF Acqn IV Wt GoresVI Napco Security Upwork

CF Acqn VI GoresVI A Nasdaq US GlobalInv

CF Bankshares GoresVI Wt NatlEnerSvs US Lime&Min

Chimerix GrandCanyonEducNaturalHlthTrendsUSA Truck

ChinaBiologic GreatLakesDredgeNaviosMaritime Usio

ChinaRecycling GreencityAcqn NektarTherap USWellServicesA

ChinaSXTPharm GreenlandTech Neogen USWellServicesWt

ChipMOSTechs GreenPlains NeoGenomics UtdCmtyBks

CHP MergerWt GreenproCap NetApp Vaccinex

ChromaDex GridDynamics NetScout VanEckBiotech

Chuy's Gridsum NewsCorp A VanEckSemiconduc

CIIG MergerWt GSE Systems NewsCorp B VanEckVideoGam

CitiTrends HalladorEnergy NewtekBusSvcs VangdIntlDivApp

CitiusPharm HamiltonLane NewVistaAcqn VangdIntlHiDiv

CitiusPharmWt HarborOneBncp NIC VangdRuss1000

Clarus HaynesIntl NicoletBanksharesVangdRuss1000Grw

ClearBr AC Grw HealthAssurance NiuTech VangdRuss1000Val

ClearBrDivStrat HealthAssuranceAnLIGHT VangdRuss2000Val

Clearfield HealthAssurWt NLS Pharm Wt VangdRuss3000

ClearOne HeliosTechnologiesNoodles VangdTotIntlStk

ClearPtNeuro HelixAcqn NorthernTechsIntlVectorAcqn

ClearSignTech HeritageGlobal NovaMeasuring VectorAcqnWt

ClevelandBioLabsHighCapeCap Novan VeecoInstr

CLPS HighCapeCapA Novanta VerbTechnologyWt

CMC Materials HighCapeCapWt NuvNasd100DynVersusSystemsWt

CMLifeSciWt HighwayHldgs NV5Global Vertex

CoastalFinl HinghamSvg NVIDIA ViacomCBS A

CodeChainNew HireQuest NXP Semi ViacomCBS B

ColumbiaBankingHlthcrSvcs Nxt-ID ViantTech

CommerceBcshrsHlthcrSvcsWt OaktreeSpec ViaviSolutions

CommScope HolicityA OasisPetrol VickersVantageI

ComputerTask HolicityUn OFSCapNts2026 Vicor

ConcretePumpingHolicityWt ON Semi VicShDevEnhVol

Conduent Hologic OncolyticsBio VicShEMHiDivVol

Conx HomeBancSharesOnconovaTherapVicShNasdNext50

CONXWt HomeStreet OncternalTherapVicShProtectAmer

CorMedix HorizonTechFin Ondas VicShTopVetEmp

CoupaSoftware HorizonTherap ONE GroupHospVicShUS500EnhVol

CovaAcqn HoughtonMifflinOneStopSystemsVicShUS500Vol

Cowen HovnanianPfdA OpenLending VicShUSEQIncmEnh

Crocs Huazhu Opera VicShUSLCHiDivVol

CrowdStrike HumanCoAcqnWtOptimizeRx VicShUSSCHiDiv

CSI CompresscoHuntingtonBcshsOramedPharms ViomiTech

CSW Industrials Hydrofarm OriginAgritech VirpaxPharm

CuentasWt IAC/InterActive OrthoPediatrics VirTra

CullinanMgmt IBEX OxfordLanePfd2024VirtusInvtPtrs

CuriosityStream Ichor OysterEnts VirtusTerraUSQual

CuriosityStrmWt IdexxLab PacerCashCows VistaGenTherap

Cutera IgnyteAcqn PacerEMCashCowsVistasMediaWt

DarioHealth ImageSensingSysPacificPremBncpVonage

DataIO iMediaBrands PacWestBancorpVOXX Intl

DavisFinl Immunic PangaeaLogisticsVPC Impact

DavisSelectIntlETFImmunome ParkCity VPCImpactA

DavisUSEquity InariMedical PathfinderAcqn Vuzix

DavisWorldwideIndependentBankPatriaInvts WaterstoneFinl

DawsonGeophysIndependentBankPatrickIndustries Weibo

DermTech IndlTechAcqns PAVmed WesternDigital

Descartes IndlTechWt PAVmedWtZ WheelerREITPfdD

Deswell InspiredEnt PayPal WholeEarthBrds

DiffusionPharm InsteelInds PDC Energy WillametteValley

Diodes IntegraLifeSci Pegasystems Wingstop

DiscoveryA InteractiveBrkrs Pharvaris WintrustFin

DiscoveryC InterDigital PhenixfinNts2023WisdomTreeInvs

DixieGroup Intra-Cellular PhioPharmWt WisdTrChinaxSOE

DMC Global Intricon Pinduoduo WisdTrCloud

Dogness Intuit PinnacleFinPtrsWisdTrEMQualDivGrw

DouYuIntl InvestorsBancorpPintecTech WisdTrJapanHdgSC

DuosTechs InvscActMgdETCPioneerMerger WisdTrUSQltyDiv

EagleBancorp InvscBldrSEM50ADRPlayaHotels Wix.com

EagleBulkShip InvscBS2022MuniBdPLBY Group Workday

EastRscs InvscBS2023USDEMPopular Xunlei

EastWestBncp InvscBS2024MuniBdPotlatchDelt Yandex

EdtechX II InvscBS2025MuniBdPowerbridgeTechYellow

EdtechX II A InvscBS2026MuniBdPPD YellowstoneAcqn

EdtechX II Wt InvscBull2024CpBdPrincipalIntMultYellowstoneAcqnWt

Eltek InvscBuyBackAch PrincplMillennialsYunhongIntl

ElysGameTech InvscDWACnsStplsPrinUSMega YunhongIntlA

Emcore InvscDWADevMktPrinUSSCMulti YunhongIntlRt

EncoreWire InvscDWAEMMomPriorityTechn YunhongIntlWt

EndoIntl InvscDWAEnerMomProcessaPharm Z-WorkAcqn

ENDRA LifeSci InvscDWAFinMomProgressAcqn ZebraTech

Energous InvscDWAMomProShUltNasdCyberZillow A

EnergyRecoveryInvscDWATechMomProShUltPrQQQ Zillow C

EnvlImpact InvscFTSEUS1500SMProspectCapital ZionsBancorp

ePlus InvscGoldenDragonProtagonistTherapZix

EpsilonEnergy InvscHYBd ProtectiveInsA ZK Intl

EstablishLabs InvscIntlBuyBkAchProtectiveInsB Zscaler

EucratesBio InvscIntLowBeta Prothena ZWDataActionTech

EucratesBioWt InvscKBWBank ProvidentBncp Zynga

EuronetWorldwideInvscKBWRegBkg

NEW LOWS

ABG Acqn I CF Acqn IV A KismetAcqnThreeRevolutionAccelA

AdvShDorseyShrtCF Acqn IV Wt KismetAcqnTwoRevolutionAccelWt

AlphaCapAcqn CF Acqn VI LazardGrowthI RMGAcqnIII

AmerElecPwrUn DecibelTherap LibertyBroadPfdARosecliffAcqnI

AmplitechWt ECPEnvlGrwOppsLongeveron SanaBiotech

Apria EdtechX II A MedicusSci ScionTechI Wt

ArkGlobal EvaxionBiotech MoringaAcqn SelectiveInsPfdB

Auddia EvoAcqn MotorsportGamesSevenOaksAcqnWt

Auddia FifthWall I NebulaCaravelA SportsTekAcqn

AvidityBio FinservAcqnII NebulaCaravelWtTalisBiomed

B.RileyPrin50 FS Devt II NewVistaAcqn ThayerVenturesWt

BaoshengMedia Galapagos PathfinderAcqn ThunderBridgeIII

Biophytis GBS PetcoHealth uniQure

Bioventus GlobalIntPpl Pharming VallonPharm

bluebirdbio InvscBS2030CorpBdProShUltShtQQQVirpaxPharm

BroadscaleAcqniShiBdsDec30TreaRelianceGlobal WashFedPfdA

NYSE

NEW HIGHS

ABMIndustries Comerica JawsMustang RoyalBkCanada

AECOM CompassDiversif JawsSpitfireA RoyceValue

AES CompassMnlInt JefferiesFin SC Health

AGCO ComputeHealth JohnBeanTech SCVX

ARC Document ConcordAcqn HancockFinlOpp SCVX Wt

ASETech ConstBrands A JohnsonControlsSM Energy

Azek ContainerStore JuniperIndustrial SOS

Abercrombie&FitchVolaris JuniperIndlA SafeBulkers

AberdGlbDynDiv Cooper KT SafeBulkersPfdC

AberdTotDynDiv CooperT&R KaleyraWt Safehold

AdvanSix CoreLogic KeyCorp SailPointTechs

Aegon Corning KeysightTechs SanJuanBasin

AffiliatedMgrs Corteva KingswoodAcqnSandRidgeEnergy

AgilentTechs Cosan KingswoodA SantanderCons

AlamoGroup Costamare KingswoodWt SchwabC

AlbanyIntl CostamarePfdB KiteRealty SchweitzerMaud

AlgonquinPwr CostamarePfdC Knowles Sea

AllncBrnstnNa Crawford A Kohl's SeaWorldEnt

AllyFinancial Crawford B KornFerry SelectQuote

AlpineIncmProp CreditSuisse Kraton Shutterstock

AlumofChina CrescentPoint L&F Acqn Sibanye-Stillwater

Ameriprise CrownPropTech LG Display SignifyHealth

Amphenol Cullen/Frost LabCpAm SilverBowRscs

Anaplan CustomersBancorpLaredoPetrol SilvergateCapital

AnteroMidstreamD8 A LazardGlblFd SimonPropAcqn

AnteroResourcesDWSStratMuni LeviStrauss SixFlags

AptIncmREIT Danaher LightInTheBox SlackTech

APi Group Danaos Lindsay Snap

AptivPfdA Darden LiveNationEnt SnapOn

Aptiv Deere LiveOakII A SocialLvgI

ArborRealty DelekLogistics LouisianaPacific SourceCap

ArcherDaniels DellTechC Luxfer SoCopper

Arcosa DelwindsInsWt LyondellBasell SouthwesternEner

AresMgmt Denbury MFS InvestGrMuniSpecialOpFd

AristaNetworks DevonEnergy MP Materials SpecialOppFdPfB

Asana Diageo MP Matls Wt SportsEntWt

AscendantDigital dMYTechIII Un MSA Safety SpragueRscs

AscendantDigWt dMYTechIIIA MadisonCvrdCall Square

Atkore Donaldson MagnaIntl StandexInt

AtlStreetAcqn DynexCapPfdC MagnaChipSem StarPeakEner

Atlas EPAM Systems MagnoliaOil StrPeakEnerA

AtlasCrestInvt EQT Marcus&MillichapStrPeakEnerWt

AtlasCrestInvt EagleMaterials MartinMarietta Starrett A

AtlasCrestInvtWt EarthstoneEner MatadorRscs StewartInfo

AutoNation EastmanChem Matson StifelFinancial

AvanosMedical EtnVncBuyWrite MediaAlpha STMicroelec

AvantiAcqn EtnVncEqtyInco Medifast SumitomoMits

AvantiAcqnA EtnVncEqtyInco IIMedtronic SummitMaterials

AvantiAcqnWt EtnVncRiskMngdMercuryGeneral SunCokeEnergy

Avantor EtnVncTxMnGlDvEqMetLife SuperiorIndsIntl

AveryDennison EtnVncTxMgdEquMitsubishiUFJ SupernovaPtrs

BHP Group EmbotellAndinaAMizuhoFin SupernovaPtrsWt

BHP Group Endava MS India Suzano

Babcock&WilcxNt26EnLinkMid Mosaic SynovusFin

Bally's EnovaIntl NOW TAL Education

BancodeChile Entercom NatlBankHoldingsTE Connectivity

BcoSantChile Entravision NationalFuelGas TailwindAcqn

BankofAmerica Equitable NaturalResPtrs TailwindAcqnA

BkNovaScotia EsteeLauder NaviosMaritime TailwindAcqnWt

BankUnited FB Financial NaviosMaritimPf TailwindIntlAcqn

Barnes&NobleEducFarfetch NaviosMariPfdH TaiwanSemi

BauschHealth FedAgriMtg C NaviosMaritime TaroPharm

BerkHathwy A FederalSignal NeoPhotonics TeckRscsB

BerkHathwy B FigureAcqnI Nesco TeekayLNG PfdB

BigLots FinVolution NewFrontierHlthTeklaHlthcrOppsFd

BlkRkCapEnIncoFdFirstBanCorp NewOrientalEducTeklaLifeSci

BlkRkMultiIT FirstHorizon NorfolkSouthern TeladocHealth

BlRkMuniHldgQltyFirstRepBank NorthAmConstr TeledyneTech

BlkRkMuniyldCAFdFT EnhEquity NorthernStarII TempltnDrgn

BlkRkMuniYldCAQltFT SrFR2022 NorthernStrII A TemplMktFd

BlRkMunyldQltyIIIFT AberEmgOpp Nucor TencentMusic

BlkRkRscs&CommFiskerWt Nutrien Terex

BlkRkSci&Tech 500.com NuvAMTFreeMuniValTerraIncmVI Nts

BlkRkSci&TchII FiverrIntl NuvCA MuniVal2 TetraTech

BlkRkUtilities Flaherty&CrumDynNuvDynMuniOppsTexasPacLand

BluegreenVac ForestRoadAcqnNuvMD QualMuniTextainer

BlueLinx ForestRoadA NuvNJ MuniVal Textron

BoiseCascade ForestRoadWt OccidentalPetrolWtToro

BonanzaCreekEnerFreeportMcM Olin TorontoDomBk

BostonBeer GATX one Transalta

BoulderGrowth GoAcqnWt oneA Travel+Leisure

BoydGaming GS Acqn II OntoInnovation Trex

BrightHorizons GS Acqn II A OrionGroup Tri-Continental

BrinkerIntl GS Acqn II Wt Oshkosh TrinityIndustries

Bunge G Squared I OspreyTechUn Trinseo

ButterflyNtwk GabelliDividend OspreyTechA TriplePtVent

ButterflyNtwkWt GabelliEqPfdG OspreyTechWt TritonIntl

CAI Intl GabelliGlbMultMedOvintiv Tronox

CBIZ GabelliGlbSmall&MCOxfordIndustries TruistFinl

CBRE Acqn GatesIndustrial PimcoDynIncm TurquoiseHill

CBRE Group GencoShipping PNC Fin TutorPerini

CCNeubergerII Generac PQ Group Twilio

CITICCapAcqn GenAmInv PagerDuty Twitter

CITICCapAcqnA Genesco PaloAltoNtwks TylerTech

CITICCapAcqnWtGigCapital3Wt PampaEnergia UBS Group

CNH Indl GlobalCordBlood ParTechnology US Silica

CNX Resources Globant PenskeAuto Unifirst

CONSOL Energy GlobusMedical PeridotAcqn Unisys

Cabot GoldenFalconAcqnUnPeridotAcqnA UnitedMicro

CaliforniaRscs GoldenFalconA PeridotAcqnWt UnitedRentals

Cameco GoldmanSachs PeriphasCapA UtzBrands

CanadaGoose GreatAjaxNts24 PermianBasin VaalcoEnergy

CIBC Greenbrier PermianvilleRT VailResorts

CapitalOne Guess PershingSquare ValmontInds

CapitolInvtV HDFC Bank PershingSquWt VarianMed

CapitolInvV A HH&L Acqn PhoenixNewMediaVectorGroup

Capri HIG Acqn Pinterest Vedanta

CarriageSvcs H.I.G.AcqnWt PiperSandler VeevaSystems

Carvana HP PrimeImpactIWt Vipshop

CascadeAcqn HUYA PriorityIncmPfdCVirnetX

CascadeAcqnA Harsco PureStorage VirtusAllDivrsIncm

CascadeAcqnWt HercHoldings QEP Resources VirtusAllEqu&Cv

CasperSleep HewlettPackard QuakerChemical VirtusDivInt

Catalent HiltonGrandVacQuantumScapeWtVistaOutdoor

CatchaInvt Hilton Qudian VoyaAsiaPacHiDiv

Caterpillar HorizonAcqn REV VoyaIntlHiDiv

CerberusTele HorizonAcqnII RR Donnelley VyGlblGrowth

CharahSolutions HorizonII A Rafael VyGlblGrowthWt

CharlesRiverLabsHovnanian RangeResources Welbilt

ChartIndustries Huami RaymondJamesWestFraserTimber

Chegg HubSpot Rayonier WestAllianceBcp

Chewy HudbayMineralsReadyCapNts2026WestpacBanking

ChinaFund Huntsman Realogy Weyerhaeuser

ChinaPetrol HysterYaleMatls RegionsFin WhiteMtnIns

ChoiceHotels ICICI Bank ReinventTechPtrsWhitingPetrol

Chubb ICL Group ReinventTechA WideOpenWest

ChurchillCapIV ING Groep ReinventTechWt Wiley A

ChurchillCapIVWtION Acqn 2 ReinventTechZ Williams

ChurchillCapIV Imax ReinventTechZ A Workiva

ChurchillCapVI IndiaFund ReinventTechZ WtWorthingtonInds

ChurchillCapVIIInnovativeIndPropRenren WyndhamHtls

CimarexEnergy InspireMedical ResideoTech XAIOctagonFR

CinnBell pfB InterContinentl ResoluteForest XinyuanRealEst

CitizensFin Investindustrial RibbitLeapUn YirenDigital

Civeo InvestindustrialA RingCentral YucaipaAcqn

Cloudera InvestindustrialWtRioTinto YucaipaAcqnA

Colfax JMP RivernorthOppsFdYucaipaAcqnWt

ColfaxUn JPMorganChase RobertHalf YumChina

CLSelPrTechGrFdJamesHardie Rogers ZimIntShipping

NEW LOWS

AltimarAcqnII CNOFinDeb2060NexPointStratPfdASimonPropAcqn

ApolloStratGrII CatchaInvt ON24 SocialLvgI

AssurantNts2061FigureAcqnI PeriphasCapWt TailwindIntlAcqn

Babcock&WilcxNt26FirstRepBkPfdL QuantumFin TelecomArgentina

BiteAcqn FirstRepublicPfdKRLX Tech TerraIncmVI Nts

BrookfieldFinNts GTT Comm ReadyCapNts2026UWM

BrookfieldFinNts KingswoodA RiverNorthDoublPfdWellsFargoPfdACC

CCNeubergerIII KingswoodWt