July 12, 2021 BARRON’S M13
New York Stock Exchange Composite List
A
45.4916.53AAR AIR ...cc37.57–0.55.13 ... ... ...
36.05 24.07ABB ABB 1.9 14 35.98+1.462.45 ...1.64.6957
55.4831.98ABMIndustries ABM 1.8^14 43.10–1.13 ...3.37 ... .19
9.77 5.20 ACCOBrands ACCO 3.1 24 8.40–0.29.651.05 1.42.065
18.435.28 AcresCmclRlty ACR ... 69 16.64+0.53–19.33.301.25 ...
53.3520.01ADCTherap ADCT ...dd24.46+0.28–3.77 –3.31 –2.80 ...
17.216.48 ADT ADT 1.3dd10.64–0.11–.82 ... ....035
11.429.58 AEA-BridgesA IMPX ... ... 9.74 ... ... ... ... ...
2.33 0.65AEA-BridgesWtIMPX.WT ... ... .98–0.01 ... ... ... ...
70.0435.07AECOM ACM ...dd63.44+0.77–1.162.79 3.23 ...
29.0713.89AES AES 2.3dd25.73–0.43.071.55 1.67.1505
57.5733.37Aflac AFL 2.5 7 53.35–0.806.67 5.22 5.14.33
158.6253.12AGCO AGCO .6 19 130.06–2.135.65 ... ... .20
4.96 2.51 AGMortgage MITT 5.0 2 4.28+0.07–12.24.32 .46 .07
72.621.91 AMCEnt AMC ...dd46.19–5.77 ...–3.25–.93 ...
98.4241.82AMNHealthcare AMN ... 36 97.57+0.531.48 5.00 4.20 ...
16.534.26 AMTDIntl HKIB ... ... 6.30–0.30.561.48.51 ...
2.69 0.75ARCDocument ARC 3.8 14 2.08–0.09.14 ... .10 .02
9.00 3.88 ASETech ASX 1.1^16 8.17 ... .44 .67 .75 .1363
110.5261.70ASGN ASGN ... 25 96.25+1.683.76 ... ... ...
33.8826.35AT&T T 7.3dd28.45–0.78–.75 ... ... .52
13.05 7.88 ATIPhysTherapy ATIP ... 60 8.61–0.44 ... .03 .33 ...
4.00 1.12ATIPhysTherapyWtATIP.WT ... ... 1.97–0.19 ... ... ... ...
11.97 6.13 A10Networks ATEN ... 45 11.86+0.27.22 .52 .62 ...
58.6136.91AXISCapital AXS 3.4 28 48.81–0.51–1.794.37 5.27.42
51.3230.11AZEK AZEK ...dd39.08–2.02 ... .951.09 ...
57.62 28.46AZZ AZZ 1.2 38 57.57+5.871.52 2.70 3.02 .17
37.4916.20Aaron's AAN 1.3 ...30.80–1.54–7.852.87 2.83.10
128.5491.71AbbottLabs ABT 1.5 37 119.74+1.702.50 4.35 4.65.45
118.2879.11AbbVie ABBV 4.5 41 116.58+1.412.7212.60 13.881.30
47.299.30Abercrombie&Fitch ANF ... 17 44.65–1.17–1.82 ...3.09 ...
22.979.10 AcadiaRealty AKR 2.7cc21.85–0.40–.10.10 .15 .15
15.117.34 AccelEnt ACEL ...dd11.08–0.92–.16.61 .78 ...
10.149.73AccelerateAcqnAAQC.UT ... ...10.07–0.02 ... ... ... ...
9.96 9.62 AccelerateA AAQC ... ... 9.68–0.01 ... ... ... ...
1.31 0.69 AccelerateWt AAQC.WT ... ... 1.24–0.07 ... ... ... ...
316.22 210.42Accenture ACN 1.1 35 312.62+7.787.89 ...9.86.88
10.019.98 AcropolisInfr ACRO.UT ... ...10.00 ... ... ... ... ...
194.5987.12AcuityBrands AYI .3 23 173.59–5.146.27 9.7110.35.13
54.2032.42Acushnet GOLF 1.3^22 50.30+0.871.28 2.04 2.13.165
11.774.09 Adecoagro AGRO ... 15 9.54–0.52 ... ... .96 ...
53.1715.00Adient ADNT ...dd42.43–2.25–5.833.62 5.45 ...
10.609.79 AditEdTech ADEX.UT ... ... 9.99 ... ... ... ... ...
9.92 9.44 AditEdTechA ADEX ... ... 9.67–0.01 ... ... ... ...
0.96 0.42AditEdTechAcqnWtADEX.WT ... ... .72+0.02 ... ... ... ...
43.8523.22AdtalemGlbEducATGE ... 20 37.49–2.12–1.582.97 3.57 ...
213.68 131.90AdvanceAuto AAP 1.9 23 213.47+2.427.1410.94 12.181.00
118.5245.32AdvDrainageSysWMS .4^44 115.94+0.422.59 3.85 4.65.11
10.209.86 AdvancedMergAMPI.UT ... ...10.00+0.08 ... ... ... ...
10.079.67AdvMergerPtrsAAMPI ... ... 9.78+0.07 ... ... ... ...
1.80 0.80AdvMergerPtrsWtAMPI.WT ... ... 1.15–0.02 ... ... ... ...
33.2810.40AdvanSix ASIX ... 13 29.32–0.211.64 3.17 3.40 ...
5.11 2.31 Aegon AEG 2.9dd 4.20+0.07–.10.66 ....0727
2.97 1.40 Aenza AENZ ...dd 1.68+0.01–.20 –.10.13 ...
63.4921.99AerCap AER ...dd52.14+0.37–2.345.93 6.79 ...
53.5332.15AerojetRocket AJRD .0 31 47.48–0.821.66 1.86 2.035.00
21.837.05 AevaTech AEVA ...dd10.84+0.33–.53 –.39 –.41 ...
7.96 0.46 AevaTechWt AEVA.WT ... ... 3.28+0.26 ... ... ... ...
176.98 62.19AffiliatedMgrs AMG .0 22 176.78+20.844.3316.26 18.38.01
10.309.85AfricanGoldAcqnAGAC.UT ... ...10.09 ... ... ... ... ...
9.75 9.40 AfricanGoldA AGAC ... ... 9.64+0.02 ... ... ... ...
0.97 0.38 AfricanGoldWtAGAC.WT ... ... .64+0.03 ... ... ... ...
150.23 88.07AgilentTechs A .5 50 150.03+1.212.30 4.14 4.62.194
26.361.40 Agiliti AGTI ...dd21.14–0.24 ... .44 .68 ...
44.8326.50agilonhealth AGL ... ...35.71–2.94 ...–.25 –.08 ...
89.2354.66AgnicoEagle AEM 2.3 22 61.48–0.212.12 ... ... .35
73.9061.27AgreeRealty ADC 3.6 41 72.43+1.471.74 1.87 1.93.217
18.49 13.00 AiHuiShou RERE ... ...14.12–0.79 ... ... ... ...
52.9625.30AirLease AL 1.5^11 42.24+0.024.39 4.00 5.49.16
327.89245.75AirProducts APD 2.1 35 291.67+0.908.49 9.0510.741.50
15.199.96 AjaxI AJAX.UT ... ...10.40–0.05 ... ... ... ...
13.859.84 AjaxI AJAX ... ... 9.95–0.01 ... ... ... ...
4.82 1.35 AjaxIWt AJAX.WT ... ... 1.95+0.01 ... ... ... ...
165.9895.28AlamoGroup ALG .4 30 148.00–3.884.78 7.20 ... .14
11.587.02 AlamosGold AGI ... 15 7.79–0.02.37 ... .61 ...
74.2533.22AlaskaAir ALK ...dd59.38–1.33–10.72–3.04 ... ...
93.4346.31AlbanyIntl AIN .9^24 88.56–0.24 ... ... ... .20
188.3575.34Albemarle ALB .9 52 175.51+4.863.52 3.64 ... .39
21.2912.91Albertsons ACI 2.0 15 20.21+0.25 ...1.96 2.06.10
44.4210.43Alcoa AA ...dd37.44–0.48–.91 4.59 4.56 ...76.5354.51Alcon ALC .1dd70.39–0.17–1.091.94 2.33.1099
10.50 9.92 AldelFin ADF.UT ... ...10.30+0.03 ... ... ... ...
9.95 9.61AldelFinancialA ADF ...... 9.81–0.04 ... ... ... ...
1.04 0.54 AldelFinWt ADF.WT ... ... .97–0.02 ... ... ... ...
20.2810.04Alexander&BaldwinALEX 3.3cc18.42–0.09.08 ... .33 .16
308.39233.70Alexanders ALX 6.7 25 270.01–3.868.19 9.3813.014.50
193.99150.08AlexandriaRlEst ARE 2.4 33 190.55+6.566.01 2.16 3.231.12
51.0047.00AlgonquinPwrUnAQNU .0 ...50.27–0.16 ... ... ... .9688
17.8612.51AlgonquinPwr AQN 4.5 10 15.07+0.041.38.70 .80.1706
319.32 198.26 Alibaba BABA ... 26 205.94–11.818.2063.70 82.27 ...
14.51 8.85 Alight ALIT ...dd9.22–0.53 ... ... ... ...
4.33 1.20 AlightWt ALIT.WT ... ... 1.85–0.30 ... ... ... ...
737.89471.19Alleghany Y ...^14 673.67–4.287.0448.67 64.30 ...
25.048.04AlleghenyTechs ATI ...dd22.01+1.11–12.43–.26.67 ...
144.7694.01Allegion ALLE 1.0 30 138.27–1.773.41 4.75 5.74.36
72.6049.91Allete ALE 3.6 23 69.30–0.533.35 3.19 3.91.63
128.1638.88AllianceData ADS .8 11 105.77–0.044.4615.03 14.09.21
47.36 26.33AllianceBernstein AB 6.7 16 46.29–0.62 ...3.40 3.69.81
46.4031.69AllisonTransm ALSN 1.9 16 40.53+0.562.62 4.05 5.06.19
140.0085.69Allstate ALL 2.4 5 133.47+0.2417.31 15.55 13.18.81
56.6118.75AllyFinancial ALLY 1.5 9 51.28+0.732.88 4.44 6.27.19
26.933.08 AlphaMetal AMR ...dd23.97–1.17–24.42–3.501.57 ...
20.1913.30AlpineIncmPropPINE 5.2cc19.25–0.51.11 ... ... .25
15.336.58 AltaEquipment ALTG ...dd13.24–0.62–.90 ... ... ...
10.059.97 AltCAcqn ALCC ... ...10.05+0.05 ... ... ... ...
183.9273.32Alteryx AYX ...dd83.67–0.23 ...–.01.44 ...
38.3022.97AlticeUSA ATUS ... 26 34.80+0.17 ...2.09 ... ...
10.459.62 AltimarAcqnIIA ATMR ... ... 9.75+0.03 ... ... ... ...
2.05 0.77AltimarAcqnIIWtATMR.WT ... ... 1.16+0.03 ... ... ... ...
10.289.83 AltimarAcqnIIIATAQ.UT ... ...10.09+0.06 ... ... ... ...
9.98 9.70 AltimarAcqnIIIAATAQ ...... 9.77+0.05 ... ... ... ...
1.32 0.66 AltimarIIIWt ATAQ.WT ... ... 1.26+0.08 ... ... ... ...
10.949.73 AltimarAcqnII ATMR.UT ... ...10.03+0.02 ... ... ... ...
15.21 10.07 AltimeterGrw2 AGCB ......10.20–0.05 ... ... ... ...
52.5935.83Altria MO 7.3 20 47.40–0.132.40 4.59 4.83.86
16.935.00 AlumofChina ACH ... 40 15.07+0.51 ... ... ... ...
18.6311.14AmbacFin AMBC ...dd15.28–0.23–9.47–.96–2.07 ...
6.77 3.15 AmbacFinWt AMBC.WT ... ... 3.42–0.33 ... ... ... ...
3.95 2.13 Ambev ABEV ... 22 3.36–0.07.14 .13 .15 ...
22.87 14.94AmbrxBio AMAM ... ...21.32+2.21 ... ... ... ...
12.7610.05Amcor AMCR 4.1 21 11.51–0.03.38 .74 .79.1175
86.9069.79Ameren AEE 2.7 21 81.92+1.223.50 3.77 4.04.55
70.2626.82Ameresco AMRC ... 53 63.42–0.29 ...1.29 1.54 ...
16.4311.59AmericaMovil AMX 2.3^14 14.79–0.15 ... ... ... .20
16.5011.42AmericaMovilAAMOV 2.6 14 14.71–0.16 ... ...1.39 .20
38.9820.73AmericanAssets AAT 3.0cc37.79+0.33.46 .511.07.28
13.064.82 AmericanAxle AXL ...dd10.40–0.80–4.961.26 2.16 ...
49.36 31.07AmCampus ACC 3.8cc49.26+1.55.51 .07 .60 .47
38.999.25 AmerEagle AEO 2.0^51 36.47–0.97–1.262.12 2.31.18
34.2519.06AmEqtyLf AEL 1.0 4 30.93–0.736.90 2.74 4.77.32
174.76 89.11AmerExpress AXP 1.0 28 171.94+3.443.77 7.54 9.21.43
141.2556.88AmericanFin AFG 1.6 7 123.43+0.308.20 ... ... .50
41.27 26.30AmHomes4Rent AMH 1.0cc41.24+1.91 ... .31 ... .10
54.0825.57AIG AIG 2.7dd46.87–1.18–6.884.47 5.11.32
14.007.69 AmRltyInv ARL ... 7 11.03+1.83.56–4.46 –4.43 ...
83.7569.25AmerStWater AWR 1.6 33 82.51+1.662.33 2.43 2.57.335
280.21 197.50AmerTowerREIT AMT 1.7 65 278.45+5.583.79 5.16 5.431.27
22.4912.68AmerVanguard AVD .5 29 17.10+0.03.51 .71 .94 .02
172.56130.74AmerWaterWorksAWK 1.5 41 162.28+5.403.91 4.24 4.60.6025
43.759.69 AmericanWell AMWL ...dd12.14–0.14 ...–.79 –.65 ...
11.0010.05AmericasTechAcqnATA.UT ... ...10.28–0.02 ... ... ... ...
10.309.82AmericasTechA ATA ... ...10.02+0.04 ... ... ... ...
1.78 0.42AmericasTechWtATA.WT ... ... .70+0.02 ... ... ... ...
41.2932.94AmericoldRealtyCOLD 2.2dd39.14+0.92.11 .46 .53 .22
269.29141.82Ameriprise AMP 1.8dd248.95–1.9712.20 ... ...1.13
125.8692.00AmerisourceBrgn ABC 1.5dd115.13–1.49–16.658.7710.56.44
139.0785.74Ametek AME .6^39 135.47+0.533.77 4.56 ... .20
7.45 3.45 AmnealPharm AMRX ...dd4.70–0.44.61 .82 .90 ...
8.81 2.70 Ampco-Pitt AP ... 26 6.20+0.08.54 ... .46 ...
70.39 46.76Amphenol APH .8 34 70.31+0.361.96 2.28 2.53.145
4.67 0.62 AmplifyEnergy AMPY ...dd3.95–0.12–12.34.191.75 ...
15.184.41 Amrep AXR ...dd11.47+0.34–.73.40 .76 ...
86.1741.51Anaplan PLAN ...dd54.23+0.13–1.10–.36 –.19 ...
18.94 16.10 AngelOakMtg AOMR ......17.09–0.53 ... ... ... ...
10.239.81 AngelPond POND.UT ... ... 9.92–0.04 ... ... ... ...
... ... AngelPondA POND ...... 9.71 ... ... ... ... ...
... ... AngelPondWtPOND.WT ... ... 1.00 ... ... ... ... ...
38.5018.18AngloGoldAsh AU ... 9 19.49+0.412.27 2.33 2.70 ...
79.6751.45ABInBev BUD .6dd69.88–1.60 ...3.05 3.59.5964
9.64 6.38 AnnalyCap NLY 9.9^3 8.91+0.04–.73 1.09 ... .22
10.695.09AnteroMidstream AM 8.5 14 10.57+0.12–.26.85 .88.225
15.542.53AnteroResources AR ...dd15.22+0.59–4.651.37 1.12 ...
406.00244.10Anthem ANTM 1.2 21 388.61+1.4117.98 25.26 28.361.13260.97179.52Aon AON .9 26 236.31–3.288.4511.22 12.48.51
50.3835.99AptIncmREIT AIRC 3.4 ...49.95+1.32–.85.61 .21 .43
7.74 3.28 ApartmtInv AIV22.8 90 7.19+0.37–.03 –.01.02.9831
23.2610.91APiGroup APG ...dd21.23–0.34 ...1.15 1.32 ...
16.948.32ApolloComRlEst ARI 8.9^12 15.69–0.12.01 ... ... .35
64.45 36.35ApolloGlbMgmt APO 3.3 8 61.17–3.06.442.87 3.68.50
12.319.90 ApolloStratGr APSG.UT ... ...10.15–0.01 ... ... ... ...
11.409.64 ApolloStratGrA APSG ... 50 9.80+0.03 ... ... ... ...
2.93 0.89ApolloStratGrWtAPSG.WT ... ... 1.15–0.01 ... ... ... ...
10.969.73 ApolloStratGrIIAPGB.UT ... ...10.02 ... ... ... ... ...
10.059.70 ApolloStratIIA APGB ... ... 9.78 ... ... ... ... ...
1.68 0.81ApolloStratIIWtAPGB.WT ... ... 1.38+0.12 ... ... ... ...
16.578.45AppleHospREITAPLE .3dd15.04–0.37–.77 –.11 ... .01
107.0752.25AppliedIndlTechs AIT 1.5 30 89.48–1.68.624.39 4.98.33
158.97110.34Aptargroup ATR 1.1 39 141.18+0.773.21 4.20 4.59.38
160.5375.21Aptiv APTV ... 92 155.61–4.266.66 ...5.18 ...
43.1220.31Aramark ARMK 1.2dd35.92–1.12–1.83–.24 ... .11
19.497.40 ArborRealty ABR 7.5 7 18.11+0.341.41 1.85 1.89.34
33.9610.71ArcelorMittal MT .8 14 31.18–0.32–.64 8.16 5.36.255
62.53 27.00ArchResourcesARCH ...dd61.21+2.46–22.74 ... ... ...
69.3037.90ArcherDaniels ADM 2.5 16 60.32–0.313.15 ...4.47.37
10.805.15 Archrock AROC 6.7dd 8.68–0.28–.46.25 .40.145
38.4914.02Arconic ARNC ...dd35.94+0.24–1.003.32 2.90 ...
6.82 3.86 ArcosDorados ARCO .0dd 5.95–0.16 ... .05 .27 .03
68.4637.51Arcosa ACA .4 30 56.01–2.032.18 1.98 2.55.05
10.569.84 ArctosNthStarANAC.UT ... ...10.00+0.02 ... ... ... ...
10.209.44 ArctosNorthA ANAC ... ... 9.73 ... ...–.94 1.44 ...
1.40 0.66 ArctosNorthWtANAC.WT ... ... .99–0.01 ... ... ... ...
42.3616.69ArcusBiosci RCUS ...dd29.07+1.76–2.24 ... ... ...
28.3312.67Ardagh ARD 2.4dd24.94+0.09 ... ...1.88.15
5.43 2.61ArdmoreShipping ASC ...dd 3.98–0.18–.18 –.26.40 ...
10.809.74 AresAcqn AAC.UT ... ...10.04+0.07 ... ... ... ...
10.009.50 AresAcqnA AAC ... ... 9.80+0.05 ... ... ... ...
1.34 0.75 AresAcqnWt AAC.WT ... ... 1.30+0.08 ... ... ... ...
16.987.89AresCommRealEstACRE 8.8 9 15.00+0.18.661.44 ... .33
65.65 38.13AresMgmt ARES 2.9 46 64.67–0.32.87 ...2.72.47
55.9940.03Argan AGX 2.2 21 46.15–1.321.51 ... ... .25
58.6131.34ArgoGroup ARGO 2.4dd51.73+0.19–1.702.83 4.24.31
378.70 192.96AristaNetworks ANET ... 44 378.03+12.447.99 ...11.52 ...
4.42 2.38 ArlingtonAsset AAIC ... 8 3.97–0.05–2.00.18 .26 ...
10.492.57 ArloTech ARLO ...dd 6.27–0.39–1.30–.23 –.10 ...
14.388.20 ArmadaHoffler AHH 4.7 43 13.52+0.36.38 .26 .15 .16
12.568.69 ArmourRes ARR10.4 3 11.54+0.10–3.571.08 1.20.10
6.96 2.62ArmstrongFlooring AFI ...dd 6.29+0.09–2.90–.79 –.70 ...
110.5357.96ArmstrongWorld AWI .8 30 108.95–0.58–2.073.98 4.65.21
124.7664.15ArrowElec ARW ... 12 113.38–1.247.4312.25 13.12 ...
57.6531.28ArtisanPtrsAssetAPAM 6.5 13 51.28+0.253.40 4.90 5.27.88
71.00 20.57Asana ASAN ...dd68.11+0.95 ...–1.03 –1.00 ...
216.8887.56AsburyAutomotive ABG ...^11 182.13+4.5413.18 17.33 16.96 ...
12.9910.00AscendantDigitalACND.UT ... ...10.78+0.09 ... ... ... ...
11.329.57AscendantDigAACND ...dd 9.98 ... .01 ... ... ...
2.74 0.93AscendantDigWtACND.WT ... ... 1.67+0.11 ... ... ... ...
8.51 1.27 AshfordHosp AHT ...dd 2.32–1.64–33.00–1.60–.01 ...
95.9666.95AshlandGlobal ASH 1.4 36 87.92+0.16–8.394.88 5.82.30
35.85 5.83AspenAerogelsASPN ...dd35.55+0.73–.83–1.01–.68 ...
12.399.85 AspirCnsUn ASPL.UT ... ...10.60–0.07 ... ... ... ...
11.75 9.63 AspirCnsA ASPL ... ... 9.85–0.14 ... ... ... ...
2.58 0.73 AspirCnsWt ASPL.WT ... ... 2.17+0.18 ... ... ... ...
29.4520.88AssetMarkFin AMK ...dd25.80–0.11–.12 1.33 1.58 ...23.9511.85AssociatedBanc ASB 3.6 9 20.15–0.271.86 1.79 1.57.18
42.2630.21AssocCapital AC .5 8 38.99–0.34 ... ... ... .10
163.8497.97Assurant AIZ 1.7 23 156.99+0.496.99 ... ... .66
52.2818.45AssuredGuaranty AGO 1.9 9 47.08–0.644.22 2.93 3.36.22
38.065.47 AtHomeGroup HOME ... 9 36.74–0.08–2.321.82 2.05 ...
29.65 6.61 Atento ATTO ...dd26.50+0.65–3.33.932.08 ...
10.51 9.73 AthenaTech ATHN.UT ... ...10.40+0.43 ... ... ... ...
10.05 9.50 AthenaTechA ATHN ... ... 9.94+0.24 ...4.81 5.68 ...
1.50 0.59 AthenaTechWtATHN.WT ... ... 1.42+0.54 ... ... ... ...
70.37 29.54Athene ATH ... 4 66.92–3.198.3410.498.93 ...
90.0820.42Atkore ATKR ... 12 69.69–0.273.1010.465.68 ...
11.249.82 AtlStreetAcqnASAQ.UT ... ...10.15–0.03 ... ... ... ...
10.659.55 AtlStreetAcqn ASAQ ... ... 9.73–0.04 ... ... ... ...
... ...AtlStreetAcqnWtASAQ.WT ... ... .85 ... ... ... ... ...
14.876.92 Atlas ATCO 3.6 21 13.82–0.44.521.31 1.28 .125
20.919.93 AtlasCrestInvtACIC.UT ... ...10.44–0.01 ... ... ... ...
18.609.73 AtlasCrestInvt ACIC ... ... 9.92–0.04 ... ... ... ...
6.44 1.08AtlasCrestInvtWtACIC.WT ... ... 1.50–0.08 ... ... ... ...
11.259.82 AtlasCrestII ACII.UT ... ...10.02–0.04 ... ... ... ...
10.379.46 AtlasCrestIIA ACII ... ... 9.73–0.04 ... ... ... ...
1.29 0.78 AtlasCrestIIWtACII.WT ... ... 1.21–0.03 ... ... ... ...
107.0284.59AtmosEnergy ATO 2.5 18 98.53+1.424.89 5.09 5.41.625
26.6717.00Atotech ATC ...dd24.99–0.23 ... .64 .75 ...
6.35 1.23 Audacy AUD ...dd4.10–0.15 ... .321.01 ...
1.87 0.87 AusterlitzIWt AUS.WT ... ... 1.64–0.09 ... ... ... ...
10.669.81 AusterlitzAcqnIAUS.UT ... ...10.29–0.07 ... ... ... ...
10.109.85 AusterlitzIA AUS ... ... 9.90–0.01 ... ... ... ...
10.14 9.70 AusterlitzIIA ASZ ... ... 9.74+0.01 ... ... ... ...
1.40 0.90 AusterlitzIIWtASZ.WT ... ... 1.23 ... ... ... ... ...
10.709.88AusterlitzAcqnIIASZ.UT ... ...10.03–0.03 ... ... ... ...
147.67 58.88 Autohome ATHM 2.6 15 61.83–0.79 ...28.91 ... .87
108.7663.71Autoliv ALV 2.6 31 96.04–2.092.14 6.83 8.61.62
106.9940.28AutoNation AN ...^11 103.23+3.694.3010.219.74 ...
1566.16 1085.85AutoZone AZO ... 17 1564.53+15.0871.93 89.02 91.78 ...
185.37114.22Avalara AVLR ...dd161.28–0.91–.61 ... ... ...
221.08 131.38Avalonbay AVB 2.9 39 220.83+9.505.89 ...3.541.59
56.2042.44Avangrid AGR 3.4 24 52.48+0.821.88 2.32 ... .44
53.6128.54AvanosMedicalAVNS ...dd36.24+0.43–.57 1.21 1.63 ...
12.609.85 AvantiAcqn AVAN.UT ... ...10.25–0.04 ... ... ... ...
11.409.54 AvantiAcqnA AVAN ... ... 9.77–0.01 ... ... ... ...
2.97 0.61 AvantiAcqnWtAVAN.WT ... ... 1.05–0.01 ... ... ... ...
36.42 17.69Avantor AVTR ...cc36.08+0.72.091.27 1.42 ...
34.0611.45Avaya AVYA ...dd26.43–0.06–7.453.15 3.45 ...
226.19110.01AveryDennison AVY 1.3 28 210.35+0.456.61 8.71 9.35.68
54.2123.22Avient AVNT 1.8 25 47.97–0.591.45 2.87 3.28.2125
49.1432.26Avista AVA 4.0 20 42.53–0.031.90 ...2.28.4225
34.2020.25AxaltaCoating AXTA ... 85 30.37–0.50.522.06 ... ...
54.3619.50AxosFinancial AX ... 13 45.91–0.202.98 3.55 3.59 ...
29.4510.97Azul AZUL ...dd23.49–3.06–18.42 –21.162.44 ...
53.6016.28AzurePowerGlblAZRE ...dd26.51–0.90–1.18.07 .43 ...B
47.8423.80B&GFoods BGS 6.0 16 31.54+0.502.04 2.14 2.26.475
50.9039.91BCE BCE 5.8 26 49.80+0.102.06 ... ....7178
4.77 1.11 BEST BEST ...dd1.38–0.25 ...–3.28 –1.59 ...
16.917.41 BGSF BGSF 3.4cc11.73–0.89.141.47 1.30.10
82.0746.90BHPGroup BHP 4.1 28 76.48+3.52 ...6.88 ...2.02-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year Amt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year Year Year AmtBarron's50-StockAverage............. 35
CashTrack ..................................... 28
ChartingtheMarket ...................... 9
Closed-EndFunds.......................... 32
ComingEarnings........................... 36
ConferenceCallCalendar............... 37
DeltaTacticalSentiment................ 35
Distributions&Offerings............... 35
DividendBoosts-Reductions......... 39
DividendEx-PaymentDates........... 39
DJAverages................................... 34
DJU.S.TotalMarketIndustryGroups 36
DowJonesAverages...................... 34
DowJonesPerShareValues........... 35
ExchangeTradedPortfolios ........... 23
FederalReserveDataBank ............. 38
ForeignExchange.......................... 38
GlobalStockMarkets..................... 27
Gold&SilverPrices......................... 38
GoldMiningIndex ......................... 38
IndexesP/Es&Yields...................... 35
InitialPublicOfferings.................... 36
InvestorSentimentReadings......... 38
KeyForeignMarketIndexes ........... 27
MarketLab .................................... 34
MoneyRates,U.S.&Foreign .......... 38
MoneySupply ............................... 38
MutualFunds ................................ 28
N.Y.StockExchange ...................... 13
NasdaqNationalMarket................ 19
NewCorporateListings ................. 39
NewHighs&Lows ......................... 37
NYSEHalf-HourlyVolume.............. 36
OtherMarketIndexes .................... 34
PreferredStockListings ................. 26
PulseoftheEconomy..................... 36
SECForm144Filings...................... 35
StockSplits-SpecialDividends ...... 39
StockVolume ................................ 35
TopSavingsDepositYields............. 33
TradingDiary................................. 34
VitalSigns...................................... 2
WeekInStocks............................... 35
WeeklyBondStatistics................... 38
Winners&LosersStocks ................ 10
For statistical queries please contact the
Statistics Team:609-520-4799
or email:[email protected]The Week’s Statistics Bonus Tables: M37 & M39
FIVE-DAY DOW COMPOSITE
Monday Tuesday Wednesday Thursday Friday
34920
34715
34510
34305
34100
10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pm 10 12 2 4pmH O L I D A
Y -208.98 +104.42 -259.86 +448.23
(PrevFri's
Close)TheHardWay: The Dow rose 0.2% to a record high last week, despite turbulence gener-
ated by renewed Covid-19 fears and peak-growth concerns. Chevron fell 1.9%, while Ap-
ple rose 3.7%.
NOTICE TO READERS:
SignupfortheWeeklyMarketLabNewsletter:barrons.com/newsletters
PleasevisittheMarketLabhomepageonbarrons.comunderData.