M14 BARRON’S July 12, 2021
New York Stock Exchange Composite List
68.0537.88BHPGroup BBL 5.0^23 62.97+2.97 ... ... ...2.02
35.002.51 BitMining BTCM ...dd6.81–0.57 ... ... ... ...
50.1836.07BJ'sWholesale BJ ... 17 48.55+1.363.03 2.64 2.90 ...
10.229.82 BoaAcqn BOAS.UT ... ... 9.94+0.01 ... ... ... ...
9.91 9.61 BoaAcqnA BOAS ...... 9.66 ... ... ... ... ...
1.04 0.50 BoaAcqnWt BOAS.WT ... ... .91+0.06 ... ... ... ...
15.779.30 BPMidstream BPMP 9.6 9 14.52–0.121.56 1.60 1.72.3475
28.4914.74BP BP 4.8dd26.01–0.97–6.03 ...3.11.315
6.49 1.26 BPPrudhoe BPT .5 ... 4.75–0.36 ...4.22 4.98 .0244
6.08 2.85 BRF BRFS ... 15 5.03–0.26.33 .19 .29 ...
21.7010.04BRTApartments BRT 5.0dd17.71+0.33–1.16–.34 –.62.22
68.6849.60BWXTech BWXT 1.4 20 58.39–0.132.91 3.12 3.44.21
9.90 2.07Babcock&Wilcox BW ... 53 7.32–0.10–.21.09 .44 ...
111.7759.53BadgerMeter BMI .7 57 100.09+1.791.69 1.81 2.06.18
26.5712.13BakerHughes BKR 3.2dd22.73–0.82–14.73 ... ... .18
102.7668.39Ball BLL .7 37 84.79+2.961.76 3.51 4.08.15
75.9219.50Bally's BALY ...dd52.02–0.40–.18 1.37 3.09 ...
21.409.00 BancCalifornia BANC 1.4 55 17.01–0.38–.02 ...1.46.06
5.09 2.27 BancoBBVA BBAR ... 4 3.12–0.10.83 .70 ... ...
6.53 2.49BancoBilbaoVizBBVA .0 25 6.22–0.04.16 .57 .66.0697
4.86 2.81BancoBradescoBBDO 3.9 11 4.02–0.28 ... ... ... .0034
25.1214.76BancodeChile BCH 2.0 15 18.74–0.801.16 1.59 1.79.3844
16.9210.65Bladex BLX 6.5 10 15.32+0.04 ...1.50 1.98.25
26.7911.45BancoMacro BMA ... 3 14.30–0.70 ...4.21 5.76 ...
9.27 4.76 BancSanBrasil BSBR 3.5... 7.67–0.48 ... .78 .83.1497
26.1513.31BcoSantChile BSAC 5.5 12 18.81–0.521.39 1.82 2.03.9285
6.67 2.86 BcoSantMex BSMX .0 10 6.02–0.25 ... .68 .78.1015
4.38 1.71BancoSantander SAN ...dd3.77–0.09–.61.43 .48 ...
42.0024.18BanColombia CIB 3.7cc30.30+0.55 ...1.81 3.34 .072
35.5918.11BancorpSouth BXS 2.7 10 27.67–0.482.12 1.36 ... .19
43.4922.68BankofAmerica BAC 1.8 17 40.04–1.111.87 ... ... .18
41.3621.50BankofButterfield NTB 4.9 12 35.77+0.052.91 3.35 3.53.44
99.1048.77BankofHawaii BOH 3.1 19 85.37+1.433.86 5.47 5.18.67
106.8852.22BankofMontrealBMO 3.3^15 101.27–1.895.62 9.84 9.72.8782
52.9032.65BankNYMellon BK 2.5 13 49.93–1.313.83 4.04 4.55.31
68.0239.81BkNovaScotia BNS 4.6 13 63.40–1.614.03 6.32 ... .7159
50.7116.47BankUnited BKU 2.2 12 42.68–0.152.06 3.68 3.55 .23
10.784.60 Barclays BCS .6 ... 9.79+0.09.451.36 ....0555
10.877.30 BaringsBDC BBDC 7.5^4 10.68–0.04.17 .89 .92 .20
10.191.75Barnes&NobleEducBNED ...dd8.54+0.07–2.65 ... .20 ...
57.6433.59BarnesGroup B 1.3 49 50.49–0.551.24 1.92 2.48.16
31.2218.64BarrickGold GOLD 1.7 15 21.13+0.341.31 1.24 1.30.14
34.8014.86BauschHealth BHC ...dd29.28–0.61–1.584.25 4.80 ...
91.4574.79BaxterIntl BAX 1.4^39 80.43–1.332.13 3.51 4.01.28
18.20 8.53 Beachbody BODY ... ... 9.55–0.39 ...–.30 –.13 ...
7.38 1.70 BeachbodyWtBODY.WT ... ... 2.94+0.01 ... ... ... ...
26.129.75 BeazerHomes BZH ... 7 18.05–1.341.74 3.00 3.38 ...
284.97219.50BectonDicknsn BDX 1.3 44 249.80+1.352.7112.84 ... .83
55.1628.55Belden BDC .4dd50.22–0.66–1.233.61 3.62.05
33.94 17.68BellRingBrandsBRBR ... 58 31.83–0.51.60 ...1.06 ...
32.5618.75BenchmarkElec BHE 2.4 55 27.20–0.68.381.20 1.43.165
82.4355.54Berkley WRB .7 19 75.62–0.352.81 4.00 ... .50
445000268000 BerkHathwyA BRK.A ... 6422000 +2000.00 26668 ... ... ...
295.08178.09BerkHathwyB BRK.B ...^6 280.49+1.3717.78 ... ... ...
28.898.55 BerkshireHills BHLB 1.7dd27.45–0.44–10.601.23 1.30.12
70.9042.90BerryGlobal BERY ... 13 66.30+0.314.14 5.72 ... ...
128.5784.42BestBuy BBY 2.5 13 110.86–4.796.84 8.45 8.65.70
73.2335.13BigLots BIG 1.9 4 63.97–0.1916.116.64 6.76.30
948.97292.00BiglariA BH.A ...^3 822.28+32.28 ...–12.31–5.29 ...
188.5056.99BiglariB BH ... 3 160.92+2.95 ...–12.31–5.29 ...
195.9577.81Bill.com BILL ...dd190.61+5.91–.70 ... ... ...
119.27 57.66BiohavenPharmBHVN ...dd117.53+17.75–13.06 –12.36–8.26 ...
689.00465.16Bio-RadLabA BIO ... 5 675.17+8.45 ...12.36 12.37 ...
675.90 480.20Bio-RadLabB BIO.B ... 5 675.25+17.75 ...12.25 12.28 ...
9.96 9.55 BiteAcqn BITE ...... 9.68+0.02 ... ... ... ...
10.339.80 BiteAcqn BITE.UT ... ...10.00+0.05 ... ... ... ...
0.75 0.42 BiteAcqnWt BITE.WT ... ... .70+0.01 ... ... ... ...
71.3451.97BlackHills BKH 3.4 18 66.66+0.893.65 3.89 4.07.565
97.1968.33BlackKnight BKI ... 49 80.94+1.631.73 2.22 2.56 ...
11.185.77 BlackStoneMin BSM 6.6 54 10.58–0.20.49 .44 .73.175
28.774.37 BlackBerry BB ...dd11.79–0.20–1.97 ... ... ...
902.72 531.39BlackRock BLK 1.8 26 901.31+7.6831.85 37.58 43.504.13
0.76 0.14 BlkRkSci&TechRtBST.RT ... ... .21–0.50 ... ... ... ...
100.7549.26Blackstone BX 2.7 18 99.73+2.08 ...3.59 3.98.82
33.8820.70BlackstoneMtg BXMT 7.9 17 31.37–0.10.972.40 2.48.62
26.2313.17BlockHR HRB 4.5 8 24.08+0.303.08 ... ... .27
44.9511.63BloomEnergy BE ...dd23.11–3.24 ...–.17.17 ...
14.83 3.74 BlueApron APRN ...dd4.23+0.12–3.06 –2.33 –2.17 ...
17.369.35BlueOwlCapitalOWL ... ...12.68+0.02 ... .27 .43 ...
4.24 0.97BlueOwlCapWtOWL.WT ... ... 2.42–0.29 ... ... ... ...
21.947.70 BluegreenVac BVH ...dd16.50–0.98 ...1.02 1.44 ...
70.387.82 BlueLinx BXC ... 3 45.20–1.318.5514.237.85 ...
10.999.88 BlueRiverAcqnBLUA.UT ... ... 9.98–0.04 ... ... ... ...
9.93 9.57 BlueRiverA BLUA ...... 9.72+0.01 ... ... ... ...
1.30 0.40 BlueRiverWt BLUA.WT ... ... .94–0.02 ... ... ... ...
13.359.85BluescapeOppsBOAC.UT ... ...10.47 ... ... ... ... ...
13.099.51BluescapeOppsAcqnBOAC ... ... 9.95+0.03 ... ... ... ...
3.15 1.20BluescapeOppsWtBOAC.WT ... ... 1.40+0.07 ... ... ... ...
278.57141.58Boeing BA ...dd239.59+2.91–20.88–1.455.31 ...
78.3536.74BoiseCascade BCC .7 7 58.62+0.814.44 ... ...2.00
50.9814.41BonanzaCreekEnerBCEI 3.0 40 46.66–2.914.95 ...7.48.35
86.7017.87BootBarn BOOT ... 42 83.05–1.082.01 3.15 3.39 ...
100.2670.11BoozAllen BAH 1.7 20 88.80+2.054.37 4.19 4.60.37
12.843.60 BoqiiHolding BQ ...dd4.20–0.14 ...–1.62–.61 ...
55.5534.30BorgWarner BWA 1.4 26 47.80–1.332.34 4.19 4.76.17
1.67 0.37 BorrDrilling BORR ...dd .84+0.03–2.03–.77 –.68 ...
1349.98583.97BostonBeer SAM ...^50 973.58+19.73 ...24.94 32.83 ...
124.2469.69BostonProps BXP 3.3 40 117.17+1.10 ...2.40 ... .98
44.6332.99BostonSci BSX ...cc43.59–0.33–.08 ... ... ...
27.4115.08Box BOX ...dd25.09–1.85–.28.761.00 ...
71.0018.06BoydGaming BYD ... 57 57.19–4.40–1.193.29 ... ...
61.7637.47Brady BRC 1.6^22 54.44–1.052.11 ... ... .22
7.45 2.17 BraemarHtls BHR ...dd5.82–0.29–3.39–.89 –.27 ...
15.178.55BrandywineRealty BDN 5.4 8 13.95 ...1.77.12 .17 .19
6.83 3.57 BrasilAgro LND 2.1 8 5.51–0.49.47 ... ....1117
24.117.00 Braskem BAK ...dd22.65–1.07–3.264.25 2.27 ...
21.948.05 BrighamMin MNRL 4.6dd20.93–0.51–1.11.91 .96 .32
17.93 15.80 BrightHealth BHG ......16.50–0.20 ... ... ... ...
182.50105.86BrightHorizons BFAM ...cc154.24+5.45.452.28 4.12 ...
8.78 3.73BrightScholarEducBEDU 2.6 49 4.01–0.28 ... .31 .52 .12
24.39 11.93BrightSphere BSIG .2 7 24.16+0.053.49 1.51 2.30.01
10.684.37 BrightSpire BRSP 5.9dd9.45+0.08–2.75 ... ... .14
19.1710.46BrightView BV ...dd16.36–0.05–.40 1.23 1.29 ...
78.3320.96BrinkerIntl EAT ...cc60.90+0.04.63 ... ... ...
84.7237.08Brink's BCO 1.0cc77.57–0.80.314.97 5.77.20
67.9656.75BristolMyers BMY 2.9dd67.16+0.21–3.997.47 8.07.49
0.49 0.19 BristolMyersRtCELG.RT ... ... .28+0.02 ... ... ... ...
30.8212.76Bristow VTOL ...dd27.34+0.112.32 ... ... ...
41.1431.60BritishAmTob BTI 7.7 11 38.54–0.983.59 4.56 4.91 .7412
24.4210.58BrixmorProp BRX 3.7 61 23.19+0.28.41 ... ....215
11.108.72BroadmarkRealtyBRMK 7.9 16 10.59–0.01.68 ... ... .07
0.32 0.15BroadmarkRltyWtBRMK.WT ... ... .18 ... ... ... ... ...
168.96 123.87BroadridgeFinl BR 1.4 38 168.70+4.293.95 5.65 6.36.575
11.369.84BroadstoneAcqnBSN.UT ... 40 10.06–0.41 ... ... ... ...
10.699.60BroadstoneAcqnA BSN ... 39 9.85–0.04 ... ... ... ...1.85 0.53BroadstoneAcqnWtBSN.WT ... ... 1.20–0.08 ... ... ... ...
26.8515.90Broadstone BNL 4.2 56 24.45+0.38 ... .59 .57.255
8.95 2.36BrookdaleSrLiving BKD ...dd 8.39+0.15.44 ...–.93 ...
52.5328.89BrookfieldMgt BAM 1.0 64 51.26–0.07 ...3.18 3.08.1291
85.00 49.44 BrookfieldReinsBAMR ... ...52.12–0.36 ... ... ... ...
49.1125.68BrookfieldBusPtr BBU .5^15 48.06+1.99–1.134.25 1.77.0625
80.60 43.11BrookfieldInfr BIPC 2.6dd78.32–0.36 ...3.53 3.85.51
56.8339.54BrookfieldInfr BIP 3.7cc55.80–0.29.35 .73 .83 .51
63.3126.89BrookfieldRenewBEPC 2.9dd40.86–1.12 ...–.16 –.12.3038
49.8725.92BrookfieldRenew BEP 3.2dd38.05–0.85–.61.12 .20 .304
54.3740.74Brown&Brown BRO .7^29 52.95–0.721.69 ... ....0925
83.0158.38Brown-FormanA BF.A 1.0 37 70.00–0.51 ...1.74 1.94.1795
83.4063.15Brown-FormanB BF.B 1.0 39 74.12–0.32 ...1.74 1.94.1795
117.6256.50Brunswick BC 1.4 17 98.74+0.094.68 7.63 8.52.335
50.7914.59Buckle BKE 2.7 12 47.44–2.002.66 3.56 3.68.33
14.32 8.35 Buenaventura BVN ...dd 8.59–0.32–.53.891.05 ...
21.001.97 Build-A-Bear BBW ... 42 17.02–0.01–1.54.33 .71 ...
10.109.64 BuildAcqn BGSX.UT ... ... 9.97+0.03 ... ... ... ...
10.009.60 BuildAcqnA BGSX ... ... 9.65–0.03 ... ... ... ...
0.97 0.79 BuildAcqnWt BGSX.WT ... ... .92–0.02 ... ... ... ...
92.3838.23Bunge BG 2.7^5 77.45–2.247.71 ...6.97.525
13.555.69 BurfordCapital BUR 4.7 14 10.60+0.03.78 .95 ....125
339.28168.46BurlingtonStrs BURL ... 78 329.89–2.04–3.288.8110.26 ...
29.139.20 ButterflyNtwk BFLY ...dd12.80+0.05 ...–.81 –.72 ...
16.660.77ButterflyNtwkWtBFLY.WT ... ... 3.86–0.48 ... ... ... ...
23.6710.49BylineBancorp BY 1.1^15 22.22–0.68.961.87 1.43.06C
266.96190.16CACIIntl CACI ... 16 261.15+3.7112.61 18.15 ... ...
56.1715.56CAIIntl CAI 2.0 18 55.83–0.031.06 7.68 8.31.30
17.343.82 CBDPao CBD 5.3 16 7.18–0.591.58 ... ....2655
35.1821.84CBIZ CBZ ... 19 32.14–0.741.41 1.64 1.78 ...
11.339.60 CBREAcqn CBAH.UT ... ...10.01+0.05 ... ... ... ...
11.009.32 CBREAcqnA CBAH ... ... 9.78 ... ... ... ... ...
2.60 0.79 CBREAcqnWtCBAH.WT ... ... 1.30+0.18 ... ... ... ...
90.2141.03CBREGroup CBRE ... 34 85.83–0.092.22 3.98 4.44 ...
12.009.95 CCNeubergerIIPRPB.UT ... ...10.17–0.01 ... ... ... ...
11.379.71 CCNeubergerII PRPB ... 39 9.83 ... ... ... ... ...
3.08 1.00CCNeubergerIIWtPRPB.WT ... ... 1.37+0.02 ... ... ... ...
10.849.91CCNeubergerIIIPRPC.UT ... ...10.01+0.01 ... ... ... ...
10.109.70CCNeubergerIIIAPRPC ... ... 9.81+0.08 ... ... ... ...
1.41 0.85CCNeubergerIIIWtPRPC.WT ... ... 1.30–0.01 ... ... ... ...
57.1925.30CFIndustries CF 2.4 27 50.66–0.931.47 3.99 3.21.30
92.1060.58CGI GIB ... 26 91.94+0.48 ...4.39 4.79 ...
18.9211.68CIFinancial CIXX 3.2 11 18.31–0.181.66 ... ....1488
55.8915.65CITGroup CIT 2.9 17 48.17–2.11–6.57 ... ... .35
12.219.66CITICCapAcqnACCAC ...dd 9.90–0.01 ... ... ... ...
3.55 0.50CITICCapAcqnWtCCAC.WT ... ... 1.02–0.08 ... ... ... ...
67.9853.19CMSEnergy CMS 2.9 20 60.31+0.402.64 ...2.89.435
49.0828.37CNAFin CNA 3.4 12 44.95–0.272.53 3.91 4.35.38
18.496.73 CNHIndl CNHI .8dd16.33–0.30–.36 1.10 1.32.131
27.8914.06CNOFinancial CNO 2.2 7 23.45–0.292.11 2.18 2.20.13
15.897.97CNXResources CNX ...dd13.83+0.32–2.431.09 1.13 ...
19.273.66CONSOLEnergy CEIX ... 68 18.83+0.84–.37 1.57.59 ...
53.2833.57CRH CRH 2.3 35 50.44–0.201.43 2.82 3.14.93
56.9034.42CTORealty CTO 7.3 3 55.05+0.1216.692.36 1.111.00
39.4918.52CTS CTS .4 27 35.93–0.991.06 1.56 1.79.04
183.9047.22C3.ai AI ...dd59.19–1.34–.90 –.98 –.87 ...
20.816.53 Curo CURO 2.6 11 16.71–0.251.80 1.60 2.38.11
21.387.76 CVREnergy CVI ...dd16.43–1.07–2.54 ... .90 ...
68.805.75 CVRPartners UAN ...dd64.24–0.52–8.77 –7.80 –4.00 ...
90.6155.36CVSHealth CVS 2.5 14 81.32–1.115.46 7.67 8.29 .50
2326.801674.35CableOne CABO .5^38 1933.00+17.3751.27 47.80 56.552.50
65.2534.84Cabot CBT 2.4dd58.41+0.49–4.214.92 5.21.35
21.3415.28CabotOil COG 2.5 26 17.61–0.23.50 ... ... .11
44.2016.11Cactus WHD .9cc38.61–0.51.72 ... ... .09
23.887.30CadenceBancorpCADE 2.9 9 20.56–0.11–1.632.23 1.76.15
32.1913.80CAE CAE ...dd30.97–0.42–.13.791.19 ...
29.365.99 Caleres CAL 1.1dd26.38–1.04–11.80 ...2.29.07
34.0910.99CaliforniaRscs CRC ... 1 29.31–0.78 ...2.30 3.99 ...
61.9841.19CalWtrSvc CWT 1.6 25 57.96+1.341.97 1.74 1.86.23
49.99 13.91Calix CALX ... 47 43.09–3.48.54 ...1.17 ...
37.7514.62CallawayGolf ELY ...^63 32.78–0.49–1.35.80 .31 ...
60.514.50 CallonPetrol CPE ...dd54.44–2.73–63.79 ... ... ...
141.20 85.74CamdenProperty CPT 2.4cc141.18+6.951.24 1.39 1.67.83
21.959.01 Cameco CCJ .3dd18.33–0.82–.10 –.10.17.0609
54.0844.53CampbellSoup CPB 3.2 17 45.64–0.025.36 ... ... .37
49.2022.60CampingWorld CWH 1.0^8 39.55+0.783.09 5.90 5.47.10
50.0521.52CanadaGoose GOOS ... 86 42.90–0.13 ...1.01 1.46 ...
120.6566.33CIBC CM 4.2 12 113.95–0.886.1211.39 11.231.1833
119.6188.58CanNtlRlwy CNI 1.9 28 107.32+0.543.74 ... ....4992
38.1014.85CanNaturalRes CNQ 4.4 24 35.76–0.70–.28 3.51 3.59.3891
83.0750.45CanPacRlwy CP .8^25 74.77–2.802.69 4.05 4.53.152
19.60 4.66 Cango CANG 4.7 2 4.88–0.423.25.19 .481.00
46.57 32.71 Cannae CNNE ... 3 32.99–2.1520.79 –1.52.31 ...
17.439.95 CanoHealth CANO ...dd11.96–0.06 ...–.04 ... ...
5.20 1.26 CanoHealthWtCANO.WT ... ... 3.66–0.04 ... ... ... ...
25.9415.46Canon CAJ 2.7^24 22.88+0.34.74 ... ... .4027
168.0057.87CapitalOne COF 1.0 11 160.55+3.155.1819.06 ... .40
58.94 7.35 CapitalSrLiving CSU ...dd52.00+1.27–144.085.90–9.24 ...
2.00 1.06 CapitolInvVWtCAP.WT ... ... 1.44+0.08 ... ... ... ...
11.1310.00CapitolInvtV CAP.UT ... ...10.44+0.02 ... ... ... ...
10.619.76 CapitolInvVA CAP ... ... 9.97 ... ... ... ... ...
59.6013.80Capri CPRI ...dd54.84–1.38–.41 3.94 4.99 ...
11.799.96 Capstar CPSR.UT ... ...10.25+0.02 ... ... ... ...
10.889.60 CapstarSpacA CPSR ...dd 9.80+0.02–.31 ... ... ...
1.96 0.50CapstarSpacWtCPSR.WT ... ... .95+0.02 ... ... ... ...
6.88 5.06 CapsteadMtg CMO 9.7 8 6.16–0.02–1.56 ... ... .15
62.9644.65CardinalHealth CAH 3.4 15 57.18–0.70–12.61 ...6.19.4908
197.21112.56Carlisle CSL 1.1 34 194.12+2.655.80 ...8.57.525
138.7784.70CarMax KMX ... 19 134.84+1.024.52 6.86 6.96 ...
31.5212.11Carnival CCL ...dd24.26–1.80 ... ... .29 ...
27.3110.38Carnival CUK ...dd21.93–1.52 ... ... .29 ...
49.2015.90CarpenterTech CRS 2.0dd40.11+1.06.02–2.74 ... .20
39.6517.08CarriageSvcs CSV 1.1 19 34.83–1.79.892.49 2.68.10
49.1023.26CarrierGlobal CARR 1.0 19 48.27–0.252.25 2.07 2.34.12
15.715.25 Cars.com CARS ...dd13.01–0.77–12.151.53 1.66 ...
116.9276.01Carter's CRI .0 17 104.44+0.722.50 6.21 6.73.40
327.78 124.89Carvana CVNA ...dd323.42+11.34–2.63 –1.64–.65 ...
11.359.96 CascadeAcqnCAS.UT ... ...10.42+0.12 ... ... ... ...
10.459.72CascadeAcqnA CAS ... ... 9.90+0.02 ... ... ... ...
1.92 0.55CascadeAcqnWtCAS.WT ... ... 1.01+0.03 ... ... ... ...
12.005.53 CasperSleep CSPR ...dd 7.88–0.28–2.42 –1.14–.45 ...
2.71 0.77CastlightHealthCSLT ...dd 2.29–0.15–.41 ... .03 ...
127.6876.28Catalent CTLT ... 38 113.25+2.131.14 2.86 3.41 ...
10.709.75 CatchaInvt CHAA.UT ... ... 9.95–0.04 ... ... ... ...
10.259.63 CatchaInvtA CHAA ... ... 9.70+0.04 ... ... ... ...
1.04 0.64 CatchaInvtWt CHAA.WT ... ... .97–0.03 ... ... ... ...
12.787.92CatchMarkTimber CTT 4.5dd11.88+0.26–.36 ...–.16.135
246.69125.82Caterpillar CAT 2.0^35 217.42–0.345.46 ... ...1.11
17.90 6.07 Cato CATO 2.7 93 16.57–1.18 ... .75 .90 .11
52.5022.81CedarFairRec FUN ...dd45.34–0.24–10.45–2.332.83 ...
17.544.62 CedarRealty CDR 1.6dd16.54+0.08–.92 –.57 –.72.066171.0083.99Celanese CE 1.8^9 153.53–1.2016.75 13.65 13.03.68
9.38 5.77 Celestica CLS ... 13 7.72–0.35 ... ...1.14 ...
9.55 6.05CementosPacasmCPAC ... 25 6.24–0.17.20 .47 .57 ...
9.09 2.61 Cemex CX ...dd8.40+0.07 ... ... .62 ...
10.553.15CenovusEnergy CVE ...dd9.12–0.60–1.45–.07 1.06 ...
6.10 2.65CenovusEnergyWtCVE.WT ... ... 5.37–0.27 ... ... ... ...
75.2553.60Centene CNC ... 18 73.51–0.373.12 5.19 5.69 ...
26.1818.40CenterPointEner CNP 2.5 24 25.47+0.56–1.791.40 1.45.16
14.666.75 CenterraGold CGAU 2.2 4 7.65–0.141.39 ... ....0412
82.18 61.49Centerspace CSR 3.4dd82.18+3.64–.15–1.46 –1.71.70
9.61 4.69 CentraisElBras EBR 8.4 9 8.17–0.41.79 .991.24.1551
28.8112.80CentralPacFin CPF 3.8 15 25.16–0.651.32 2.20 1.99.24
3.05 1.90 CentralPuerto CEPU ... 4 2.41–0.09.651.06 1.74 ...
83.2030.72CenturyComm CCS 1.0 8 63.05–2.876.1311.73 ... .15
12.489.90 CerberusTele CTAC.UT ... ...10.45–0.09 ... ... ... ...
11.249.72 CerberusTeleA CTAC ... ... 9.95–0.04 ... ... ... ...
3.00 0.65CerberusTeleWtCTAC.WT ... ... 1.70 ... ... ... ... ...
111.9367.67CeridianHCM CDAY ...dd99.22+1.34–.03.26 .58 ...
28.9412.95ChannelAdvisorECOM ... 33 24.50–1.14.63 .831.12 ...
6.63 2.21CharahSolutionsCHRA ...dd5.05–0.11–2.02–.15 –.14 ...
49.4810.00ChargePoint CHPT ...dd27.90–4.12.02–.51 –.41 ...
384.92 179.57CharlesRiverLabs CRL ... 52 384.89+10.677.20 9.9611.46 ...
167.3948.18ChartIndustriesGTLS ... 51 153.28+3.378.45 3.93 5.29 ...
14.955.02ChathamLodgingCLDT ...dd12.45–0.22–1.62–.21.54 ...
5.00 1.78 CheetahMobileCMCM ... 3 2.07–0.17 ...1.93 1.18 ...
115.2162.84Chegg CHGG ...dd85.24+1.07–.05 1.32 1.66 ...
560.00417.41Chemed CHE .3 24 476.18–9.5319.48 17.77 19.01.34
38.8715.20Chemours CC 2.9 27 34.57–0.971.32 ... ... .25
10.688.22 CherryHillMtg CHMI11.1 18 9.75–0.03–3.671.21 1.41.27
124.9472.89ChesapeakeUtil CPK 1.6 27 118.97–2.634.26 4.57 4.93.48
113.1165.16Chevron CVX 5.2dd104.07–2.00–2.96 ... ...1.34
120.0045.25Chewy CHWY ...dd85.57+5.02 ... .10 .43 ...
7.29 0.91 Chico'sFas CHS ...dd6.97+0.34–3.11–.17.39 ...
15.778.05 ChimeraInvt CIM 8.8^7 14.94–0.10.071.36 1.39.33
26.1917.46ChinaEastrnAir CEA ...dd19.93–1.20 ... ... ... ...
17.731.77 ChinaGreenAg CGA ...dd9.43–0.86–24.33 ... ... ...
12.99 8.86 ChinaLifeIns LFC ... 6 9.01–0.91 ... ... ... ...
30.85 6.87 ChinaOnlineEduc COE ... 11 7.44–0.17 ... .076.18 ...
58.4038.18ChinaPetrol SNP 5.6^6 48.07–3.16 ...8.04 8.18 1.0232
39.9622.66ChinaSoAirlines ZNH ...dd30.47–0.77 ... ...2.47 ...
20.4913.01ChinaYuchai CYD10.7 8 15.86–0.401.9514.22 15.381.70
1597.98 1067.59Chipotle CMG ...cc1592.25+25.8812.52 24.49 32.43 ...
123.7778.83ChoiceHotels CHH .7cc120.14–1.771.35 3.31 4.30.225
179.01111.93Chubb CB 2.0^13 162.73+1.367.7911.58 ... .80
41.8036.13ChunghwaTel CHT ... 27 41.07+0.381.46 1.53 1.55 ...
98.9677.62Church&Dwight CHD 1.2 28 86.98+1.713.12 3.04 3.27.2525
6.21 1.09 ChurchillVWt CCV.WT ... ... 1.96–0.06 ... ... ... ...
64.869.60 ChurchillCapIV CCIV ...dd25.55–1.47 ... ... ... ...
73.638.90 ChurchillCapIVCCIV.UT ... ...28.05–2.15 ... ... ... ...
43.980.93ChurchillCapIVWtCCIV.WT ... ...13.25–1.75 ... ... ... ...
13.7510.06ChurchillCapCorp.VCCV.UT ... ...10.50–0.09 ... ... ... ...
13.889.70ChurchillCapVA CCV ... ...10.05–0.06 ... ... ... ...
12.979.90 ChurchillCapVICCVI.UT ... ...10.24+0.09 ... ... ... ...
10.619.73 ChurchillVIA CCVI ... ... 9.93+0.09 ... ... ... ...
1.97 0.86 ChurchillVIWtCCVI.WT ... ... 1.57+0.18 ... ... ... ...
11.509.74ChurchillCapVIICVII.UT ... ...10.02–0.02 ... ... ... ...
10.009.70 ChurchillVIIA CVII ... ... 9.76+0.03 ... ... ... ...
1.90 0.98 ChurchillVIIWtCVII.WT ... ... 1.38–0.02 ... ... ... ...
61.5238.03Ciena CIEN ...^25 57.66–0.262.32 2.88 3.22 ...
272.81158.84Cigna CI 1.7 10 234.90–3.1322.96 20.42 ...1.00
74.9722.39CimarexEnergy XEC 1.5dd74.14+0.43–19.738.13 ... .27
15.4714.79CincinnatiBell CBB ...dd15.36–0.06–1.30–.48 –.51 ...
27.857.56 Cinemark CNK ...dd20.33–1.35–5.25 –3.30.92 ...
15.00 9.40 CinerRscs CINR ...^38 14.33–0.67.582.79 3.11 ...
43.2022.60CircorIntl CIR ...dd32.23+0.16–9.282.16 2.93 ...
80.2940.49Citigroup C 3.0 9 68.45–1.964.72 8.99 8.06.51
51.1422.71CitizensFin CFG 3.4 13 45.31–0.742.22 4.66 4.27.39
7.06 4.81 Citizens CIA ...dd5.38–0.03–.22.11 .12 ...
12.946.12 CityOfficeREIT CIO 4.9 12 12.24–0.35–.06.67–.08.15
20.675.53 Civeo CVEO ...cc19.80+0.55–9.64–.44.79 ...
34.7920.82Clarivate CLVT ...dd26.34–0.69–.73.77 .93 ...
11.159.81 ClassAccel CLAS.UT ... ...10.11+0.06 ... ... ... ...
9.97 9.46 ClassAccelA CLAS ...... 9.68+0.01 ... ... ... ...
1.29 0.49 ClassAccelWtCLAS.WT ... ... .89+0.05 ... ... ... ...
96.4752.22CleanHarbors CLH ... 35 92.51–0.292.42 2.60 2.66 ...
3.05 0.86ClearChannelOutdr CCO ...dd2.56+0.02–1.25–.99 ... ...
53.9738.26ClearSecure YOU ...cc42.20–5.80 ... ... ... ...
45.81 27.30 ClearwaterPaper CLW ... 6 29.73+0.874.61 ... ... ...
34.4720.32ClearwayEnergyACWEN.A5.0 52 25.48+0.26.22 .69 .85.329
37.2322.06ClearwayEnergyCCWEN4.8 54 26.90+0.47.22 .69 .85.329
24.774.95Cleveland-Cliffs CLF ...dd22.56+0.19–.32 5.65 3.10 ...
12.389.85 ClimateRealI CLIM.UT ... ...10.10 ... ... ... ... ...
10.209.55ClimateRealIIACLIM ...... 9.83–0.02 ... ... ... ...
2.49 1.00ClimateRealIIWtCLIM.WT ... ... 1.40 ... ... ... ... ...
9.16 5.25 ClipperRealty CLPR 4.8dd7.91+0.49–.31 –.23.05.095
59.00 6.21 CloopenGroup RAAS ...dd6.73–0.99 ...–7.19–.80 ...
239.87170.50Clorox CLX 2.6 25 180.88+1.597.36 7.76 7.641.16
19.359.34 Cloudera CLDR ...dd15.67–0.18–.54.42 .52 ...
110.94 32.70Cloudflare NET ...dd108.97+2.95–.40 –.10 ... ...
4.58 2.90 CNFinance CNF ... 6 3.07–0.38.23 .20 .21 ...
56.4843.86Coca-Cola KO 3.1 33 54.46+0.281.79 ...2.36.42
63.0434.02Coca-ColaEuroCCEP 3.3 48 61.39+1.931.24 2.54 3.171.00
53.3336.16Coca-ColaFemsa KOF 4.5cc52.59–0.51 ...61.46 66.161.2292
12.605.38 CoeurMining CDE ... 53 8.53–0.38.11 .38 .37 ...
82.5454.03Cohen&Steers CNS 2.2 37 80.15–0.971.57 3.44 ... .45
12.399.90 CohnRobbins CRHC.UT ... ...10.34+0.06 ... ... ... ...
11.469.65 CohnRobbinsA CRHC ... ... 9.94+0.05 ... ... ... ...
2.90 0.81CohnRobbinsWtCRHC.WT ... ... 1.30+0.13 ... ... ... ...
50.2626.45Colfax CFX ... 96 46.24–0.74.312.15 2.47 ...
205.31114.71ColfaxUn CFXA 3.0 ...188.90–2.08 ... ... ...1.4375
86.4172.61ColgatePalm CL 2.2 27 82.43+0.733.14 3.28 3.50.45
9.67 9.65 ColombierAcqnACLBR ... ... 9.67 ... ... ... ... ...
9.97 9.60ColombierAcqnUnCLBR.UT ... ... 9.90–0.01 ... ... ... ...
1.00 0.76 ColombierAcqnWtCLBR.WT ... ... .85 ... ... ... ... ...
10.159.76ColonnadeAcqnIICLAA.UT ... ... 9.99–0.01 ... ... ... ...
9.96 9.67 ColonnadeIIA CLAA ...... 9.83+0.07 ... ... ... ...
1.39 0.72ColonnadeIIWtCLAA.WT ... ... 1.08+0.02 ... ... ... ...
19.4910.11ColumbiaProperty CXP 4.9dd17.17–0.271.01.08 .18 .21
79.8633.60Comerica CMA 3.9 11 69.25–2.483.27 6.98 ... .68
88.5337.70ComfortSystems FIX .6 18 77.92+0.244.09 ... ....115
34.0218.68CommercialMetalsCMC 1.5 12 31.17+0.302.32 ...3.02.12
82.5352.29CommBkSys CBU 2.3^22 74.06–0.863.08 3.34 3.10.42
17.042.90CommunityHlthSys CYH ... 4 16.02+0.334.39.68 .81 ...
52.5440.90CommunityHlthcrCHCT 3.4 58 49.48+1.73.80 .971.14.43
12.326.05 SABESP SBS .9 12 6.77–0.48.28 .84 .97.0714
3.55 1.59 EngGr-Cmg C CIG.C 6.8 7 2.70–0.27.33 .34 ... .0451
2.74 1.43 EngGr-Cmg CIG 7.1^6 2.21–0.14.33 .34 ... .0451
7.34 5.09 COPEL ELP ... 20 5.53–0.22.291.08.81 ...
10.332.02 CiaSiderurgica SID ... 6 8.59–0.33.532.72 1.80 ...
21.39 10.72CerveceriasUnid CCU 1.6 31 20.94+0.12.66703.01 729.47.2362
27.1915.71CompassDiversifCODI 5.6dd25.68–0.23–.34 2.31 ... .36
22.11 11.76 Compass COMP ...dd13.50+0.60 ...–1.30–.72 ...
71.8846.84CompassMnlInt CMP 4.7dd60.82+1.651.72 1.30 3.03.72
12.009.85ComputeHealthCPUH.UT ... ...10.14–0.06 ... ... ... ...
10.709.50 ComputeHlthA CPUH ... ... 9.77–0.02 ... ... ... ...2.25 0.92ComputeHlthWtCPUH.WT ... ... 1.52 ... ... ... ... ...
6.95 4.24 ComstockRscs CRK ...dd 6.38–0.24–.39.85 .95 ...
39.3432.55ConagraBrands CAG 3.0 15 36.12+0.261.72 2.63 2.62.275
12.00 9.89 ConcordAcqn CND.UT ... ...11.64+1.29 ... ... ... ...
10.70 9.63 ConcordAcqnA CND ... ...10.52+0.62 ... ... ... ...
2.40 0.69ConcordAcqnWtCND.WT ... ... 2.40+1.42 ... ... ... ...
5.89 1.45 ConcordMed CCM ...dd 2.80–0.15 ... .07 .27 ...
146.9569.60Conmed CNMD .6cc135.50–3.37.323.15 3.72.20
63.5727.53ConocoPhillips COP 2.9dd60.13–2.62–2.513.95 4.51.43
83.9265.56ConEd ED 4.2 22 73.30+0.833.28 ... ....775
1.04 0.56ConstellationIWtCSTA.WT ... ... .92–0.03 ... ... ... ...
10.819.70 ConstellationI CSTA.UT ... ... 9.99–0.05 ... ... ... ...
10.109.50ConstellationIACSTA ... ... 9.68–0.08 ... ... ... ...
244.75160.63ConstBrandsA STZ 1.3 43 227.69–3.7310.23 10.10 11.81.76
255.00169.12ConstBrandsB STZ.B 1.2 47 226.61–8.599.4210.10 11.81.69
20.347.21 Constellium CSTM ...^40 18.82–0.58–.17.821.35 ...
19.313.12 ContainerStore TCS ... 10 11.82–0.991.17 ... ... ...
40.4111.09ContinentalRscs CLR .0dd38.35–0.81–1.652.53 2.18.11
22.76 4.79 Volaris VLRS ...dd22.76+2.85 ... .8617.07 ...
14.29 9.11 ConveyHoldingCNVY ... ... 9.88–1.13–13.28 ... ... ...
415.96277.83Cooper COO .0^9 411.23+3.484.81 ...14.72.03
47.859.96Cooper-Standard CPS ...dd27.14–1.80–15.82–4.701.45 ...
7.32 1.45 CooTekCayman CTK ...dd 1.59–0.03 ...–.23.28 ...
94.9140.15Copa CPA ...dd72.42–2.23 ...–4.065.26 ...
49.8713.43CoreLabs CLB .1 87 36.17–2.59–2.20.861.30.01
12.355.76 CoreCivic CXW ...dd10.42–0.07.45 ... .97 ...
11.483.56 CorEnergyInfr CORR 3.2dd 6.17–0.23–23.09–.82.38 .05
11.524.20 CorePoint CPLG ...dd11.24+0.11–3.14 –2.15 –1.80 ...
141.50107.23Coresite COR 3.7 70 138.33+4.251.95 1.88 2.121.27
19.734.68CornerstoneBldg CNR ... 38 17.31–0.45–3.841.05 1.51 ...
46.8226.27Corning GLW 2.3 31 41.03–0.17.542.11 2.40 .24
6.37 1.72CorpAmAirportsCAAP ...dd 5.66–0.10–1.58 ... ... ...
30.3121.68CorpOfficeProp OFC 3.8 50 29.33+1.04.87 .611.12.275
10.05 9.91 CorsairPtrg CORS.UT ... ...10.00–0.01 ... ... ... ...
49.9824.83Corteva CTVA 1.2 32 43.45–1.05.911.93 2.31.13
20.5614.99Cosan CSAN .0cc19.11–0.23.11 ... ....1762
12.684.48 Costamare CMRE 4.0cc11.40–0.39–.18 2.23 2.71 .115
10.492.65 Coty COTY ...dd 8.90+0.01–1.33 ... ... ...
69.0030.65Coupang CPNG ... ...42.13+1.67 ...–.48 –.33 ...
62.5332.59Coursera COUR ...dd40.03–0.04 ...–.54 –.41 ...
39.9924.17CousinsProperties CUZ 3.3 61 38.08+1.161.60 ... ... .31
18.067.44 Covanta CVA 1.8cc17.75–0.01–.21.23 .25 .08
99.9348.19Crane CR 1.8 25 94.70+1.143.08 ... ... .43
11.066.04 CrawfordA CRD.A2.6 11 9.40+0.08.54 .67 .72 .06
10.676.20 CrawfordB CRD.B2.6 11 9.24+0.05.52 .67 .72 .06
169.50110.47Credicorp BAP ... 45 119.40–1.791.2537.51 50.40 ...
14.959.28 CreditSuisse CS 1.0 23 10.10–0.321.16.531.59.0542
4.86 1.05 CrescentPoint CPG .2dd 4.00–0.46–3.55.58 .86.0021
33.9410.57CrestwoodEquityCEQP 8.4dd29.84–0.81 ...–.03.84.625
9.64 5.31CrestwoodEqUnCEQP.PR8.9 ... 9.48+0.09 ... ... ....2111
12.235.16 CrossTimbers CRT 6.5 18 11.46+0.25.78 ... ....1041
21.7311.82CrossAmerPtrsCAPL11.0 23 19.16–0.022.87.56 .83.525
202.46 146.15CrownCastle CCI 2.6 90 201.72+4.732.35 ...3.151.33
114.5564.92CrownHoldings CCK .8 20 105.57+2.584.30 6.65 7.33.20
10.509.74CrownPropTechCPTK.UT ... ... 9.91–0.05 ... ... ... ...
10.009.55 CrownPropA CPTK ... ... 9.66+0.01 ... ... ... ...
1.19 0.60 CrownPropWtCPTK.WT ... ... .90+0.10 ... ... ... ...
14.399.95 CrucibleAcqn CRU.UT ... ...10.05+0.01 ... ... ... ...
11.109.62 CrucibleAcqnA CRU ... ... 9.72+0.04 ...–.45.78 ...
3.30 0.90CrucibleAcqnWtCRU.WT ... ... 1.12+0.06 ... ... ... ...
32.3416.13CryoLife CRY ...dd27.79–0.38–.44 ... ... ...
48.51 27.13CubeSmart CUBE 2.8 56 48.51+1.68.85 ... ... .34
125.0061.50Cullen/Frost CFR 2.7^18 108.40–3.375.10 6.32 5.43.72
17.888.73 Culp CULP 2.8 60 15.44–0.58.26 ... ... .11
277.09171.76Cummins CMI 2.2 19 242.70+0.8612.01 16.05 18.601.35
133.3783.04CurtissWright CW .6 24 121.83+0.804.80 7.30 8.00.18
19.449.83Cushman&Wkfd CWK ...dd17.67+0.35–1.00 ... ... ...
10.963.15 CustomTruck CTOS ...dd 8.86–0.65–.43.11 .30 ...
2.98 0.13CustomTruckWtCTOS.WT ... ... 2.19–0.17 ... ... ... ...
43.8610.34CustomersBancorpCUBI ... 8 40.19+0.853.74 ...5.32 ...
4.25 1.71 CypressEnvl CELP ...dd 2.48–0.07–.46.59 .88 ...D
10.889.71 D&ZMedia DNZ.UT ... ... 9.99+0.02 ... ... ... ...
10.84 9.64 D&ZMediaA DNZ ... ... 9.69+0.04 ... ... ... ...
1.45 0.50 D&ZMediaWt DNZ.WT ... ... .90–0.05 ... ... ... ...
32.309.44DCPMidstream DCP 5.1 27 30.57–0.55–1.75 ...2.55.39
11.519.87 D8Holdings DEH.UT ... ...10.71–0.14 ... ... ... ...
10.609.60 D8A DEH ...dd 9.91–0.07 ... ... ... ...
1.93 0.20 D8Wt DEH.WT ... ... 1.60–0.12 ... ... ... ...
3.99 1.66 DHIGroup DHX ...dd 3.14–0.16–.62.09 .15 ...
6.84 4.52 DHT DHT12.2 5 6.30–0.271.71.09 .68 .04
13.129.90 DPCMCapitalXPOA.UT ... ...10.28–0.02 ... ... ... ...
11.969.65 DPCMCapA XPOA ... 33 9.88 ... ... ... ... ...
3.51 0.90 DPCMCapWtXPOA.WT ... ... 1.26–0.06 ... ... ... ...
18.058.73 DRDGOLD DRD 4.5 12 10.38–0.27.53 .70 .85.2072
123.7490.24DTEEnergy DTE 2.9 16 115.60+3.867.08 5.47 6.23.825
52.8642.04DTEEnergy DTP 6.1 ...51.45+1.22 ... ... ....7813
46.9738.21DTMidstream DTM ... ...40.18–3.552.55 3.08 3.36 ...
41.7514.92DXCTech DXC ...dd39.73–0.81–.59 3.54 4.30 ...
28.4411.00Dana DAN 1.7dd23.00–0.72–.21 2.46 3.33.10
280.50 181.18Danaher DHR .3 44 277.47+3.444.89 7.50 8.11.21
79.493.38 Danaos DAC .0 4 72.05–3.206.5113.26 15.70.50
66.309.75DanimerScientificDNMR ...dd25.00–1.55 ...–.67 ... ...
130.3317.14DaqoNewEnergy DQ ... 29 67.80+5.251.80 8.29 7.90 ...
150.20 69.96Darden DRI 1.8 31 148.58+0.454.77 7.45 8.341.10
79.6523.22DarlingIngred DAR ... 31 66.82+0.151.78 3.48 4.78 ...
33.4622.30Datto MSP ...cc27.18–0.31.16 .46 .49 ...
129.5979.20DaVita DVA ... 18 122.09–0.356.31 8.69 9.55 ...
396.23 188.81DeckersOutdoorDECK ... 29 390.00–2.6313.47 14.94 17.46 ...
400.34157.04Deere DE 1.0 24 349.48–3.028.6918.04 ... .90
47.5022.50DelekLogistics DKL 8.5 10 43.20–0.404.18 4.04 4.55.92
27.388.92 DelekUS DK .0dd19.56–1.29–8.26 ... ... .31
104.6251.08DellTechC DELL ... 19 100.25+0.88 ...8.65 ... ...
52.2824.38DeltaAir DAL ...dd42.92–1.23–19.49–3.793.78 ...
48.3818.90Deluxe DLX 2.7 20 43.66–3.53.195.08 5.31.30
11.409.91 DelwindsIns DWIN.UT ... ...10.15+0.01 ... ... ... ...
10.299.65 DelwindsInsA DWIN ... ... 9.80+0.03 ... ... ... ...
1.40 0.42 DelwindsInsWtDWIN.WT ... ... .75+0.03 ... ... ... ...
81.3715.43Denbury DEN ...dd72.00–3.69 ... ... ... ...
20.484.31DesignerBrands DBI ...dd16.06–0.32 ... .651.24 ...
34.94 9.93 DesktopMetal DM ...dd10.44–0.43–.22 ... ... ...
17.666.08 Despegar.com DESP ...dd12.95–0.48–2.06 –1.00–.08 ...
15.347.84 DeutscheBank DB ... 16 12.55–0.45.081.04 ... ...
31.997.73 DevonEnergy DVN 1.5dd28.65–0.58–7.122.39 3.22.23
197.67127.12Diageo DEO 1.9 75 190.46–1.053.03 ...7.161.5343
11.255.31 DiamondSShip DSSI ...dd 9.92–0.22.58 .591.64 ...
11.494.43DiamndrckHspty DRH ...dd 9.40–0.30–1.97 ... ... ...
5.60 1.30 DianaShipping DSX ...dd 4.47–0.17–1.62.351.41 ...
102.9237.68Dick's DKS 1.4^10 101.31+0.85 ...8.76 ....3625
18.01 11.00 DiDiGlobal DIDI ... ...12.03–3.50 ...–.55.83 ...
17.305.34 DieboldNixdorf DBD ...dd12.42–0.38–3.471.98 2.33 ...
15.276.32 DigitalMedia DMS ...dd 9.35–0.26–.07.45 .69 ...-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt-Earnings-
52-Week Tick -Week’s- Last This Next Div
High Low Name Sym Yld P/E Last Chg. Year YearYearAmt