July 12, 2021 BARRON’S M23
Exchange-Traded Portfolios
Bats
ARKAutoTech ARKQ .083.42 –1.30 .6561
ARKGenomicRev ARKG .089.99 –2.04 .4256
ARKIsraelInnov IZRL ...31.29 –0.51 ...
ArkSpaceExpln ARKX ...20.90 –0.06 ...
AVDRUSLCESG AVDG ...29.96+0.18 ...
AVDRUSLCLdgAVDR ...29.95+0.19 ...
AffinityWorldLdrWLDR1.927.43 –0.13 .1759
AgilityDynTacti THY 3.125.41 –0.01 .0643
AgilityMgdRisk MRSK 2.931.41+0.101.1989
AlphaIntQuMom IMOM ...35.04+0.19 ...
AlphaIntQuVal IVAL .829.24 –0.03 .0976
AlphaUSQuMom QMOM ...50.10 –1.00 ...
AlphaUSQuVal QVAL1.334.39 –0.09 .0393
AlphaArchValMom VMOT ...27.56 –0.10 ...
AlphaCloneAltAlpha ALFA .485.04+0.51.3668
AmCentFocDyn FDG .082.71+0.90.0078
AmCentFocLCV FLV 1.660.87+0.14.2735
AmCentQualCv QCON .847.91+0.07.0569
AmCentQualPfd QPFF 3.241.49+0.03.1925
AmCustSatisfCore ACSI .750.91+0.20.3523
AnfieldCapDiv DALT 1.510.63+0.01.0126
AnfieldDynFix ADFI 1.0 9.76+0.01.0063
AnfieldUSEquity AESR .413.83+0.04.0548
AnfieldUnivFx AFIF 1.4 9.71–0.04 .0155
AptusColIncmOpp ACIO .730.74+0.16.0258
AptusDefRisk DRSK 1.029.95+0.05.0441
AptusDrawMgd ADME .340.51+0.19.022
ArrowResCapMgmt ARCM .2100.03+0.02.0119
ArrowRevCap500 YPS 1.523.21 –0.08 .3525
BarclaysETN+Select ATMP5.416.56 –0.21 .2243
BarcRetDisability RODI ...121.70+0.37 ...
BarclaysWILETN WIL ...95.28 –0.64 ...
BlkRkHYMuniIncm HYMU2.026.75+0.19.0532
BlkRkShMaturityBd NEAR1.050.14+0.01.0317
BlkRkShMatMuni MEAR .450.18 –0.03 .0144
BlkRkUltShtBd ICSH .650.51+0.02 .0168
CabotGrowth CBTG ...28.91 –0.29 ...
CambriaEmSharehldr EYLD4.638.76+0.701.0638
CambriaFgnShare FYLD4.427.76 –0.29 .6395
CambriaGlbAssetAll GAA2.031.82 –0.25 .1843
CambriaGlbMomentum GMOM1.430.04 –0.30 .1616
CambriaGlbRlEst BLDG 4.332.39+0.42.6317
CambriaGlbTail FAIL .323.02+0.36.0672
CambriaGlbValue GVAL2.723.08 –0.14 .3837
CambriaMarijuana TOKE3.417.51 –0.49 .2755
CambriaShareholder SYLD1.463.22 –0.89 .3142
CambriaTailRiskETF TAIL .218.76+0.07.0268
CambriaTrinity TRTY 1.827.85+0.01 .17
CambriaValue VAMO .724.03 –0.47 .0606
ClearFocusVal CFCV 1.135.58 –0.01 .0798
CornerCapFundLC FUNL .433.98 –0.15 .1274
DavisFinl DFNL 1.230.07 –0.13.347
DavisSelectIntlETF DINT .322.31 –0.60.064
DavisUSEquity DUSA .435.35 –0.12.149
DavisWorldwideDWLD .233.11 –0.89.075
EmlesAlphaOpps EOPS ...26.42 –0.38 ...
Emles@Home LIV ...28.06 –0.02 ...
EmlesFedContr FEDX1.729.75+0.07.0749
EmlesLuxuryGds LUXE .031.59 –0.11.001
EmlesMadeinAmer AMER1.631.24+0.09.1435
EmlesProAlloc DEFN .924.79+0.19.0733
EmlesRealEstCrd REC 2.325.17+0.09.0428
EngineNo1Tran500 VOTE ...51.75+0.25 ...
EsotericaNextG WUGI ...56.66 –0.62 ...
EuclidCapGrwthEUCG ...27.51 –0.14 ...
FOMOETF FOMO ...25.80 –0.44 ...
FTCboeVestBf BUFR ...23.00 ... ...
FTCboeVestFdDpBf BUFD ...20.72 –0.09 ...
FTCboeVestGoldBGLD ...19.51+0.09 ...
FTCboeVestGoldIGLD3.020.41+0.21.0499
FTCboeVestGr100Dec QDEC ...21.97+0.10 ...
FTCboeVestGr100Jun QJUN ...20.42+0.10 ...
FTCboeVestGr100Mar QMAR ...21.73+0.03 ...
FTCboeVestIntlDec YDEC ...21.59+0.03 ...
FTCboeVestIntlJun YJUN ...20.16+0.06 ...
FTCboeVestIntlMar YMAR ...20.91+0.06 ...
FTCboeS&P500Div KNG3.353.90+0.21.4965
FTCboeUSBuffJul FJUL ...34.60 –0.01 ...
FTCboeUSBuffApr FAPR ...31.07+0.07 ...
FTCboeUSBuffAug FAUG ...36.98+0.01 ...
FTCboeUSBuffDec FDEC ...33.36 –0.03 ...
FTCboeUSBuffFeb FFEB ...36.66+0.04 ...
FTCboeUSBuffJan FJAN ...32.99+0.03 ...
FTCboeUSBuffJun FJUN ...36.37+0.05 ...
FTCboeUSBuffMar FMAR ...31.89+0.04 ...
FTCboeUSBuffMay FMAY ...36.54+0.05 ...
FTCboeUSBuffNov FNOV ...37.88+0.05 ...
FTCboeUSBuffOct FOCT ...34.08+0.02 ...
FTCboeUSBuffSep FSEP ...34.28+0.01 ...
FTCboeUSDeepApr DAPR ...30.66+0.04 ...
FTCboeUSDeepAug DAUG ...34.38 ... ...
FTCboeUSDeepDec DDEC ...31.99 –0.04 ...
FTCboeUSDeepFeb DFEB ...34.39+0.03 ...
FTCboeUSDeepJan DJAN ...31.67+0.02 ...
FTCboeUSDeepJul DJUL ...32.55+0.02 ...
FTCboeUSDeepJun DJUN ...33.64 ... ...
FTCboeUSDeepMar DMAR ...31.12+0.08 ...
FTCboeUSDeepMay DMAY ...33.81 ... ...
FTCboeUSDeepNov DNOV ...34.78+0.01 ...
FTCboeUSDeepOct DOCT ...32.22 –0.03 ...
FTCboeUSDeepSep DSEP ...32.21+0.05 ...
FidelityBlueChipGr FBCG .032.97+0.08.002
FidelityBlueChipV FBCV .828.54+0.03 .08
FidelityGrwOpps FGRO ...21.28 –0.03 ...
FidelityLowDurBd FLDR .650.91+0.06.022
FidelityMagellan FMAG .022.77+0.22.001
FidelityNewMill FMIL 1.329.18 –0.27.086
FidelityPfdSecs FPFD 1.325.27+0.05.028
FidelityRealEst FPRO 1.724.40+0.65.104
FidelityS-MCOpps FSMO .222.78 –0.03.016
FidelityStkInfl FCPI 2.730.56+0.17.081
FidelityTargEM FDEM 2.027.73 –0.52.268
FidelityTargIntl FDEV 2.029.44+0.24.231
FTIndMedDev MDEV ...25.68+0.16 ...
FTLuntUSFactor FCTR .435.06 –0.04 .0552
FlexShCredScUSLg LKOR3.160.99+0.27 .1736
FlexMrnUSMktFtrTlt TILT1.2171.73–0.05 .4632
FlexStoxxGlbESGSel ESGG1.3143.05+0.87.6825
FlexStoxxUSESGSel ESG1.1106.82+0.46.3238
FlexShUSQualLC QLC 1.148.16+0.23.1278
FormulaHdgGrwth FFHG .335.47 –0.08 .0439
FormulaFolIncm FFTI 2.424.31+0.02.0624
FormulaFolSmartGrw FFSG1.536.17+0.10.1813
FormulaFolTactGrw FFTG1.130.47+0.03.1111
FrankDisrComm BUYZ ...53.63 ... ...
FrankExpData XDAT ...27.50+0.22 ...
FrankGenAdv HELX .051.10 –0.90 .0518
FrankIntMach IQM .047.99 –0.02 .0043
FrankHYCorp FLHY 5.026.67 –0.01 .1163
FrankIntlAggBd FLIA .325.21+0.05.0214
FrankSrLoan FLBL 3.024.92 –0.10 .0806
FranklinLibUS FLQL 2.043.47+0.16.1829
FranklinLibUSMC FLQM1.044.79+0.33.0923
FranklinLibUSSC FLQS 1.038.11 –0.09 .0366
Freedom100EM FRDM .933.95 –0.45 .0934
GlbXFdrRunCos BOSS 1.035.31 –0.15 .0013
GlbXRuss2000Cvr RYLD10.725.56 –0.04 .2475
GlbXTarget5 TFIV 4.824.28 –0.19 .1025
GlbXTargetPlus2 TFLT 3.023.78 –0.10 .068
GlbXUSInfrDevt PAVE .425.89 –0.01 .0399
GSAccInflUSDBd GTIP 2.557.75+0.08 .3526
GSAccUltShBd GSST .750.72+0.02 .027
GSEWUSLCEquity GSEW1.267.92+0.13.2177
GSMarketBetaEM GSEE2.656.97 –1.21 .1762
GSMarketBetaInt GSID 2.357.00+0.18.5503
GSMarketBetaUS GSUS1.260.84+0.27.1783
HartfordCoreBd HCRB 1.141.26+0.07.0426
HartfordLowVolIntl RODE3.429.06 –0.10.555
HartfordShrtDur HSRT 2.441.08+0.01.069
InnovDefWealth BALT ...25.71 –0.01 ...
InnovDoubStkJan DSJA ...28.79+0.05 ...
InnovDoubStkOct DSOC ...30.80+0.01 ...
InnovDbStk9Jan DBJA ...27.57+0.03 ...
InnovDbStk9Oct DBOC ...28.77 –0.05 ...
InnovGrowthAccQ XDQQ ...28.21+0.12 ...
InnovGrwAccPlApr QTAP ...28.29+0.09 ...
InnovGrwAccPlJul QTJL ...25.92+0.12 ...
InnovNasd100Oct NOCT ...38.56+0.02 ...
InnovNasd100Apr NAPR ...37.51+0.02 ...
InnovNasd100Jan NJAN ...40.94+0.06 ...
InnovNasd100Jul NJUL ...46.34+0.07 ...
InnovRuss2000Jul KJUL ...26.40 –0.14 ...
InnovRuss2000Oct KOCT ...26.80 –0.02 ...
InnovRuss2000Apr KAPR ...27.59+0.01 ...
InnovRuss2000Jan KJAN ...31.09 –0.12 ...
InnovS&P500Buff BJUL ...31.64+0.04 ...
InnovS&P500BuffO BOCT ...32.34+0.01 ...
InnovS&P500BuffA BAPR ...31.88+0.01 ...
InnovS&P500Aug BAUG ...31.59+0.04 ...
InnovS&P500Dec BDEC ...33.33 ... ...
InnovS&P500FebBFEB ...30.83+0.04 ...
InnovS&P500Jan BJAN ...36.06+0.06 ...
InnovS&P500BuffJun BJUN ...32.85 ... ...
InnovS&P500BuffMar BMAR ...33.09+0.08 ...
InnovS&P500BffMay BMAY ...31.42+0.11 ...
InnovS&P500BuffN BNOV ...31.84 –0.02 ...
InnovS&P500JSep BSEP ...31.93 –0.02 ...
InnovS&P500Divrs BUFF1.534.95+0.07.0666
InnovS&P500Pwr PJUL ...29.73 –0.05 ...
InnovS&P500PwrF PFEB ...28.48 ... ...
InnovS&P500PwrN PNOV ...30.32 –0.04 ...
InnovS&P500PwrA PAPR ...28.59 ... ...
InnovS&P500Aug PAUG ...29.36+0.02 ...
InnovS&P500PwrD PDEC ...30.62 ... ...
InnovS&P500Jan PJAN ...32.59+0.07 ...
InnovS&P500PwrJun PJUN ...31.22+0.01 ...
InnovS&P500PwrBuff PMAR ...30.66 –0.04 ...
InnovS&P500PwrMay PMAY ...29.66+0.15 ...
InnovS&P500PwrO POCT ...29.13 ... ...
InnovS&P500Sep PSEP ...29.51 ... ...
InnovS&P500UltA UAPR ...25.80+0.05 ...
InnovS&P500UltAug UAUG ...28.57 ... ...
InnovS&P500UltDec UDEC ...29.54 ... ...
InnovS&P500UltFeb UFEB ...27.49+0.01 ...
InnovS&P500UltJan UJAN ...31.08+0.01 ...
InnovS&P500UltrJul UJUL ...27.01 –0.04 ...
InnovS&P500UltJun UJUN ...28.72+0.01 ...
InnovS&P500Ultra UMAR ...29.23+0.02 ...
InnovS&P500UltMay UMAY ...28.10+0.03 ...
InnovS&P500UltN UNOV ...29.16 –0.01 ...
InnovS&P500UltO UOCT ...27.72 ... ...
InnovS&P500UltSep USEP ...28.15+0.01 ...
InnovS&PHiQualPfd EPRF4.924.59+0.01 .10
InnovTripleStkJan TSJA ...28.55+0.03 ...
InnovTripleStkOct TSOC ...30.39+0.01 ...
Innov20+YTrBd5Jl TFJL ...23.25+0.11 ...
Innov20+YTrB9BfJul TBJL ...23.98+0.29 ...
InnovUSEqAcc9BfApr XBAP ...26.55 –0.04 ...
InnovUSEqAccApr XDAP ...27.46+0.04 ...
InnovUSEqAccQ XDSQ ...27.40+0.07 ...
InnovUSEqAccPlApr XTAP ...27.37+0.06 ...
InnovUSEqAccJul XDJL ...26.03+0.03 ...
InnovUSEqAcc9BfJul XBJL ...25.84 –0.03 ...
InnovUSEqAccPlJul XTJL ...26.03+0.04 ...
InvscBalMulti PSMB 1.816.64+0.02 .06
InvscConsrvMulti PSMC 2.613.83+0.04.1131
InvscFocDiscGrw IVDG ...12.86+0.18 ...
InvscGrwMultAll PSMG 1.818.29 –0.01 .0727
InvscIntlDevDyn IMFL 4.326.76 –0.17 .2867
InvscModConserv PSMM2.215.50+0.02.0431
InvscPureDevxNA PBDM1.729.57 –0.07 .1608
InvscPureFTSEEM PBEE1.729.64 –0.77 .1771
InvscPureMSCIUSA PBUS1.044.52+0.15.0446
InvscPrMSCIUSASC PBSM .939.30 –0.38 .1038
InvscPureUSAggBd PBND2.226.08+0.08.0421
InvscPure0-5YTIPS PBTP1.626.58+0.02.1269
InvscRealAssets IVRA 3.914.44+0.29.0246
InvscRuss1000Dyn OMFL1.346.88 –0.19 .1069
InvscRs1000EnhEW USEQ2.236.38+0.09.1334
InvscRuss2000Dyn OMFS .840.51 –0.79 .0578
InvscS&P500MinVar SPMV1.237.99+0.25.048
InvscS&PIntlDev IDHD 3.927.17+0.06.3257
InvscS&PSCHiDiv XSHD3.723.16 –0.25 .0714
InvscS&PSCQuality XSHQ .936.73+0.13 .07
InvscSelectGrw IVSG .013.82 –0.05 .0012
InvscUSLCCoreESG IVLC .814.03+0.10.0215
iPathS&P500DynVIX XVZ ...38.04 –0.31 ...
iPathS&PMLPETN IMLP6.813.38 –0.11.223
iPathBS&P500VIXMid VXZ ...25.72+0.25 ...
iPathS&P500VIX VXX ...29.43+0.52 ...
iPath5-YearBear DFVS ...16.25 –0.11 ...
iPathUSTrea5YrBull DFVL ...83.77+2.40 ...
iShAdCurrHdgMSCI DEFA2.232.91+0.05 .4472
iShIntmGovt/CredBd GVI1.6115.86+0.24.1401
iShBrdUSDHYCpBd USHY5.241.71+0.04.1709
iShConvBond ICVT 1.0101.33–0.62 .0589
iShCoreMSCIEAFE IEFA2.375.60+0.221.0884
iShCurrHdgMSCIEAFE HEFA2.234.30 –0.02 .4807
iShCurrHdgMSCIEM HEEM1.432.16 –0.59 .1431
iShIntlSelDividend IDV 4.332.33 –0.31.428
iShTransportAvg IYT .7259.15–3.56.393
iShU.S.Industrials IYJ .8112.70+0.69.2066
iShUSAerospace&Def ITA .8110.33+0.35.1886
iShUSHomeConstrn ITB .468.57 –1.48 .0712
iShUSOil&GasExpln IEO2.055.94 –2.22 .2107
iShUSTelecomm IYZ 2.533.65+0.11.2001
iShESGAwareAgg EAOA1.333.60+0.02 .16
iShESGAwareCon EAOK1.327.86+0.07 .0592
iShESGAwareGrw EAOR1.331.24+0.04 .1302
iShESGAwareMod EAOM1.328.97+0.05 .1028
iShESGMSCIUSASC ESML .940.15 –0.30 .0701
iShESGScrS&P500 XVV .833.52+0.17.0659
iShESGScrS&PMC XJH .937.21 ....0783
iShESGScrS&PSC XJR 2.039.38 –0.31 .3364
iShEdgeHYDefBd HYDB5.351.96 –0.07 .1702
iShEdgeInvGrEnhBd IGEB2.754.30+0.17.1166
iShEdgeMSCIMinEAFE EFAV1.776.51+0.731.2651
iShEdgeMSCIMinVlEM EEMV2.363.18 –0.64 .5239
iShEdgeMSCIMinVol ACWV1.7104.15+0.51.9505
iShEdgeMSCIMinUSA USMV1.574.99+0.47.2131
iShMSCIMinVolUSASC SMMV1.238.19+0.03.0762
iShEdgeMSCIUSAMom MTUM .4172.85–1.07.126
iShEdgeMSCIUSAQual QUAL1.3135.27+0.41.3784
iShEdgeMSCIUSAVal VLUE1.9104.60–0.79 .4885
iShUSFixedIncmBal FIBR2.1100.81+0.17.1621
iShEmMkCorpBdFd CEMB3.652.35 –0.08 .1403
iShEMHYBd EMHY 5.645.44 –0.09 .2002
iShEvolCnStpls IECS 2.332.74+0.12.1369
iShEvolUSDisc IEDI .745.72+0.60.0825
iShEvolUSFin IEFN 1.831.18 –0.27 .1165
iShEvolUSHlthcr IEHS .742.39+0.22.0546
iShEvolUSInnHlthcr IEIH1.135.22 –0.19 .0865iShEvoUSMedia IEME .638.22 –0.56 .0234
iShEvolUSTech IETC .456.36+0.50.5632
iShExpTechSftwr IGV ...398.56+3.18 ...
iShMtgRealEstCap REM6.037.12+0.06.5893
iShUSBlendStyle STLC 1.341.49+0.06.1042
iShFctUSGrwStyle STLG .636.72+0.45.0364
iShUSMidBlendStyle STMB1.444.17+0.30.1049
iShUSSmBlendStyle STSB1.249.03 –0.58 .0916
iShFctUSValStyle STLV 2.029.13 –0.15 .1208
iShFloatingRateBd FLOT .550.79 –0.02 .0174
iShGlbxUSDHiYdCpBd HYXU1.556.39 –0.01 .8181
iShGlbHiCorpBdFd GHYG4.550.60 –0.06 .1768
iShGoldStrategy IAUF 8.155.47+0.664.4706
iShiBdsDec2028Muni IBMQ1.127.58+0.17.0249
iShiBdsDec25Muni IBMN .828.00+0.02.0167
iShiBdsDec24Muni IBMM1.027.00+0.04 .0194
iShiBdsDec27Mun IBMP1.027.21+0.08.0206
iShiBdsDec26Muni IBMO .826.99+0.02 .0121
iShiBdsDec23Muni IBML1.226.09+0.02 .023
iShBds2025TermHY IBHE5.325.16 –0.02 .1009
iShiBds2024TermHY IBHD5.024.80 –0.02 .0907
iShBds2021TermHY IBHA2.524.17 –0.01 .0311
iShBds2027TermHY IBHG ...25.02 ... ...
iShBds2026TermHY IBHF5.025.67 –0.04 .0964
iShBds2023TermHY IBHC5.124.75+0.01.0818
iShBds2022TermHY IBHB4.324.26 –0.01 .0499
iShInflHdgCpBd LQDI 2.329.56 –0.14 .0583
iShIntlAggregateBd IAGG1.655.40+0.21.0476
iShIntlDevSCV ISVL ...36.64+0.18 ...
iShIntlDivGrowth IGRO 2.567.54 –0.06 .5632
iShMSCIArgentina AGT .826.25 –0.17.045
iShMSCIChileCapped ECH2.327.83 –1.05 .4974
iShMSCIChinaAETF CNYA1.043.58+0.36.0734
iShMSCIDenmarkCap EDEN .8110.32+1.00.7899
iShMSCIEmgMulti EMGF1.753.21 –0.73 .3399
iShMSCIEurozone EZU 2.249.51 –0.08 .4836
iShMSCIFinlandCap EFNL2.750.50+0.50.802
iShMSCIGermanySC EWGS1.582.10 –0.42 .5266
iShMSCIGlbMet&MnPr PICK2.546.00+0.68.7037
iShMSCIGlSilverMin SLVP3.515.18 –0.32 .1484
iShMSCIEAFEGrowth EFG1.1108.47+0.60.3525
iShMSCIIndiaETF INDA .244.33 –0.06 .0418
iShMSCIIndiaSC SMIN .155.73+0.55.0495
iShMSCIKuwait KWT 1.831.73 –0.18.498
iShMSCINorwayCap ENOR2.528.68 –0.21 .4073
iShMSCIUKSC EWUS 1.347.97+0.33.2295
iShMSCIEAFEValue EFV2.952.05+0.03.878
iShMornMultiAsst IYLD 3.624.22+0.09 .1477
iShNorthAmNatRscs IGE2.730.16 –0.62 .1724
iShRussell2500 SMMD 1.165.88 –0.48 .1204
iShIntlPfdStock IPFF 3.216.92 –0.28 .0452
iShCohen&StrsREIT ICF1.967.76+1.81.3118
iSh25+YTrStrip GOVZ 1.621.49+0.31.0282
iShUSDiv&Buyback DIVB1.739.72 –0.01.172
iShUSInfr IFRA 1.635.44 –0.06 .0948
iShUSSCValue SVAL 1.530.19 –0.40 .2086
iShUSTreasuryBdETF GOVT1.026.71+0.17.0213
JPMActiveEM JEMA ...49.88 –0.91 ...
JPMBetaCanada BBCA 2.064.65 –0.66 .3371
JPMBetaDevAsia BBAX 2.758.50 –0.18 .4234
JPMBetaEurope BBEU 2.459.14+0.11.5072
JPMBetaIntl BBIN 2.260.27+0.15.6436
JPMBetaJapan BBJP 1.157.25+0.42.629
JPMBetaUSREIT BBRE 2.099.13+2.39.2873
JPMBeta1-5Y BBSA 1.351.80+0.06.0445
JPMBetaUSEquity BBUS1.380.02+0.32.2271
JPMCorePlusBd JCPB 1.854.84+0.21 .0994
JPMorganDisciplHY JPHY4.052.34+0.07 .1821
JPMIntlBdOpps JPIB 2.751.40 –0.06 .0953
JPMMunicipal JMUB 1.655.46+0.26.0707
JPMUltShtIncm JPST .950.73+0.02.0277
JPMUltShMuni JMST .451.07+0.03.0133
LHAMktStAlpha MSVX 1.825.79+0.07.4594
LHAMktStTact MSTB 1.531.11+0.05.4802
LeggMasonIntLowVol LVHI4.626.02+0.06.3981
MainSectorRot SECT .741.08 –0.28 .0824
MainThemInnov TMAT .223.76 –0.02 .0203
Mairs&PwrMnMun MINN .525.42+0.18.0185
Merlyn.AIBest BOB ...25.80+0.02 ...
MerlynAISectSurf DUDE ...27.96+0.01 ...
MonarchAmbIncm MAMB ...25.50+0.03 ...
MonarchBlueChip MBCC ...28.21+0.10 ...
MonarchProCap MPRO ...26.76+0.07 ...
MotleyFool100 TMFC ...40.60+0.45 ...
MotleyFoolSCGrw MFMS ...39.75 –0.25 ...
NuvESGEMEquity NUEM ...36.05 –0.79 ...
NuvESGIntlDev NUDM ...31.95+0.08 ...
NuvESGLC NULC 1.240.44 –0.031.42
NuvESGLCGrowth NULG .265.28+0.091.5115
NuvESGLCValue NULV 1.237.99 –0.09.468
NuvESGMCGrowth NUMG .055.08+0.20.3748
NuvESGMCValue NUMV1.136.44 –0.07 .4164
NuvESGSC NUSC .444.89 –0.31 .1991
NuvShTermREIT NURE 2.335.45+1.13.1164
OShEurQualDiv OEUR 2.828.57+0.25.0606
OShGlbInternet OGIG ...56.28 –0.47 ...
OShUSQualDiv OUSA 1.542.80+0.21.0617
OShUSSCQualDiv OUSM1.535.34+0.02.054
OpusSCValue OSCV .832.61 –0.14 .0521
PacerBioThreat VIRS .832.07+0.02.0948
PacerIntCashCow100 ICOW2.332.64 –0.22 .1781
PacerGlCashCows GCOW3.931.67+0.04.192
PacerSaltHitruUS SLT 2.241.63 –0.70 .0435
PacerSaltLowUS LSLT 2.231.51+0.22.1352
PacerSOSConDec PSCX ...21.93+0.01 ...
PacerSOSConJul PSCJ ...20.58+0.02 ...
PacerSOSFlexDec PSFD ...23.22+0.15 ...
PacerSOSFlexJul PSFJ ...20.68+0.04 ...
PacerSwanSOSFd PSFF ...22.14+0.07 ...
PacerSOSModDec PSMD ...22.35+0.01 ...
PacerSOSModJul PSMJ ...20.62+0.02 ...
PacerSOSConsApr PSCW ...21.43+0.02 ...
PacerSOSFlexApr PSFM ...22.05+0.16 ...
PacerSOSModApr PSMR ...21.56+0.11 ...
PacerTrendEurIndex PTEU ...25.03 –0.02 ...
PacerTrendpilot450 PTMC .535.53 –0.04 .1712
PacerTrendpilot100 PTNQ .156.01+0.23.0831
PacerTrendpilot750 PTLC .938.24+0.15.3523
PacerUSCashCows100 COWZ1.643.02 –0.16 .1059
PacerUSSCCash100 CALF .544.35 –0.06.054
PacerWealthShield PWS .732.63 –0.05 .0868
PointBridgeGOP MAGA 2.136.41 –0.19 .7667
PremiseCapDivTact TCTL .933.17+0.02.3151
PrincipalIntAd PXUS .225.06+0.08.0134
PrincipalUSLC PLRG .226.36+0.06.0129
PrincipalUSSC PLTL .425.29 –0.16 .0276
ProShGlbListedPrv PEX 9.136.90 –0.091.2766
ProShHYIntRt HYHG 4.862.91 –0.22 .2379
ProShInvGrdIntRt IGHG 2.576.13 –0.30 .1583
ProShK1FreeCrude OILK4.862.22 –0.743.0014
ProShLCCorePlus CSM .9100.86+0.40.1927
ProShDivGrowers EFAD1.746.66+0.44.3927
ProShMSCIEMDiv EMDV2.560.04 –0.69 .2645
ProShMSCIEurDiv EUDV1.453.19+0.63.4428
ProShMergerETF MRGR .340.74 –0.17 .0147
ProShMornAltSoln ALTS1.739.15 –0.07 .3504
ProShPetCare PAWZ .282.62+1.10.0557
ProShRuss2000Div SMDV1.963.12 –0.36 .2941
ProShRussUSDivGrw TMDV2.147.83+0.14.2159
ProShS&P500Arist NOBL1.991.70+0.45.4372
ProShS&PMC400 REGL2.371.77+0.02.4894
ProShS&PTechDiv TDV 1.159.88+0.21.1859ProShShortUSDEmgBd EMSH2.873.33 –0.10 .1635
ProShShtVIXST SVXY ...55.42 –0.67 ...
ProShTrMgdFut FUT ...40.26 –0.39 ...
ProShUltVIXST UVXY ...27.96+0.83 ...
ProShsVIXMTFut VIXM ...30.72+0.40 ...
ProShsVIXSTFut VIXY ...24.07+0.44 ...
RareviewDynFx RDFI 4.329.81 –0.01 .0938
RareviewTaxAdv RTAI 2.828.55+0.21 .064
SPDRDoubleEMFixed EMTL2.951.05+0.13.123
SPDRDoubleShDurTR STOT1.449.74+0.03.0566
SPDRNuvMuniBd MBND1.030.25+0.12.0302
SabaClosedEndFds CEFS7.921.38 –0.01 .14
2ndVoteLifeNeutral LYFE .130.72 –0.04 .0264
2ndVoteSocDef EGIS .132.89+0.05.026
SirenDivDefender DFND ...38.19+0.30 ...
SirenDivLdrsDiv LEAD .854.20+0.14.1034
SmartSustEnerII SULR ...32.25 –0.19 ...
StrategyResRobust ROMO .928.14+0.09.2422
StratGoldHdg GLDB ...24.76+0.38 ...
SwanHdgEqUSLC HEGD ...18.30+0.03 ...
3DPrintingETF PRNT ...38.77 –0.57 ...
TrendAggSG TEGS .029.53 –0.023.0537
TrendAggUS TAEQ .027.66 ...2.1143
TrimDonForRisk DFNV .029.19+0.22.0053
TrimDonForTact DFHY 2.625.29 ....2271
TrimTabsIntlFrCsh TTAI .636.02+0.23.2029
TrimTabsUSFrCsh TTAC .354.28+0.27.1894
TrueStructOutApr APRZ ...26.61+0.57 ...
TrueStructOutAug AUGZ ...31.49+0.32 ...
TrueStructOutDec DECZ ...28.64+0.40 ...
TrueStructOutFeb FEBZ ...28.03+0.09 ...
TrueStructOutJan JANZ ...28.45+0.26 ...
TrueStructOutJul JULZ ...33.02+0.07 ...
TrueStructOutJun JUNZ ...25.74+0.07 ...
TrueStructOutMar MARZ ...27.31+0.08 ...
TrueStructOutMay MAYZ ...25.80+0.05 ...
TrueStructOutNov NVMZ ...31.24+0.10 ...
TrueStructOutOct OCTZ ...30.65+0.10 ...
TrueStructOutSep SEPZ ...30.08+0.32 ...
UphldgsCompKings KNGS .428.37 –0.41 .0608
VanEckAMTFrIntMuni ITM1.852.06+0.23 .0712
VanEckAMTFrLgMun MLN2.322.06+0.15.0381
VanEckAMTFrShMuni SMB1.318.05+0.01.0162
VanEckCEFMuni XMPT 3.730.31+0.13.0736
VanEckHYMuni HYD 3.663.73+0.26.1662
VanEckMdyBBBCpBd MBBB2.225.29+0.07.0463
VanEckMdyIGCpBd MIG2.125.14+0.06.0433
VanEckMornDur DURA 2.931.15+0.07.1872
VanEckMornGlb GOAT 1.139.37 –0.071.0288
VanEckMornIntlMoat MOTI2.035.21 –0.72 .72
VanEckMornWideMoat MOAT1.275.05+0.20.9021
VanEckMuni MAAX 2.625.39+0.20.0504
VanEckRussia RSX 2.828.83 –0.49 .7988
VanEckRussiaSC RSXJ 4.436.10 –0.621.5849
VanEckShHYMuni SHYD2.925.51+0.09.0483
VanEckVietnam VNM .419.93 –0.96 .07
VangdESGIntlStk VSGX1.964.01 –0.30 .4936
VangdESGUSCpBd VCEB1.574.66+0.24.1084
VangdESGUSStk ESGV .981.29+0.37.1797
VangdUSLiquid VFLQ 1.3110.86–0.43 .3338
VangdUSMinVol VFMV 1.4100.00+0.42.1624
VangdUSMom VFMO .4130.82–1.10 .2081
VangdUSMultifact VFMF1.3100.41–0.71 .3344
VangdUSQual VFQY 1.1119.38–0.05 .3042
VangdUSValue VFVA 1.699.16 –0.99 .4084
VangdUltShrtBd VUSB .350.13+0.03.014
VirtusWMCIntlDiv VWID 3.829.92+0.12.3898
WisdTrAltIncm HYIN ...25.66 –0.09 ...
WisdTrYdEnhUSST SHAG1.151.21+0.08.0275
WTBioRevFd WDNA ...26.38 –0.43 ...
WisdomDynCurrIntl DDWM3.530.89+0.03.375
WisdomDynCurrIntSC DDLS3.234.86+0.07 .48
WTEMESGFd RESE 1.838.49 –0.62 .17
WisdomTreeCpBdFd WFIG2.254.76+0.22 .11
WisdomTreeUSHYCpBd WFHY4.453.00+0.04 .18
WisdTrUSSTCpBd SFIG1.551.54+0.04 .05
WisdTrUSSTHY SFHY 4.250.05 ....1525
WisdTrIntlESGFd RESD 2.331.23+0.19 .36
WisdTrIntlQualDiv IQDG2.140.52+0.54 .19
WisdTrUSMulti USMF 1.139.81+0.08 .12
XtrkBBUSIGCpESG ESCR2.422.32+0.09.0429
XtrkrsEurozone EURZ 2.527.18 –0.04 .4099
XtrkJPMEMSvn ESEB 2.821.85+0.08.0714
XtrkJPMESGUSDHY ESHY5.921.33+0.02 .08NASDAQ
AlpsActiveReit REIT 1.729.08+0.64.1343
AdvShDorseyADR AADR .365.55 –1.08 .1419
AdvShDWAlphaEW DWEQ .027.86 –0.38 .0053
AdvShDWFSMAC DWAW .036.63 –0.29 .0602
AdvShDWFSMUS DWUS .137.58+0.27.0679
AdvShDorseyMc DWMC ...37.05 –0.45 ...
AdvShDorseyShrt DWSH ... 8.54+0.01 ...
AlphaMarkActMgd SMCP .530.98 –0.61 .1452
ArrowInvDWATact DWAT ...13.27+0.03 ...
ClearBrACGrw CACG .450.38+0.33.2087
ClearBrDivStrat YLDE 1.040.47+0.19.0972
ClearBrLCGrw LRGE .356.88+0.31.1849
CSX-LinksCrudeOil USOI20.2 5.37 ... .0615
CSXLGoldCvETN GLDI 12.8 8.73+0.11 .0355
CSXSilverETN SLVO 20.9 6.08–0.06 .106
DefNasdJrBio IBBJ .032.52 –0.81 .2998
DemLCCore DEMZ .227.78+0.18.0616
FidelityNasdaq ONEQ .657.09+0.21.071
FTAltAbsRet FAAR 2.730.37 –0.22 .0054
FTAPxJapan FPA 2.235.34 –1.11 .2321
FTBICK BICK .439.02 –1.43 .1165
FTBrazilAlpha FBZ 2.514.17 –0.68 .2283
FTBuyWrite FTHI 4.421.80 –0.22 .08
FTCEFIncmOpp FCEF 4.425.46 –0.12 .10
FTCAMuniHi FCAL 2.155.41+0.31.095
FTCapStrength FTCS 1.076.85+0.38.2132
FTChinaAlphaDEX FCA3.131.49+0.28.2733
FTCloudComp SKYY .2106.90+0.66.0373
FTDevIntlEquity RNDM 2.556.20+0.25.7625
FTDevMkts FDT 2.962.96 –0.17 .6103
FTDevMktsXUS FDTS 2.346.95 –1.06 .3113
FTDorseyDyn5 FVC ...36.20 –0.20 ...
FTDorseyFoc5 FV ...47.25 –0.16 ...
FTDorseyIntl5 IFV .924.23 –0.28 .0617
FTDWMomentum DDIV1.931.29 –0.27 .1777
FTDWMom&Low DVOL .227.68+0.16.0322
FTDWMom DVLU 1.123.56 –0.24 .1028
FTDorseyWright DWPP .432.79+0.51.0608
FTDorseyDALI1 DALI .525.30 –0.13 .0056
FTDJIntlInt FDNI .244.87 –1.46 .0744
FTMultAsstDiv MDIV 4.817.00 –0.05 .0683
FTNasdTechDiv TDIV 1.857.69+0.26.2673
FTEMAlphadex FEM 2.727.72 –0.27 .2746
FTEMEquitySel RNEM 3.649.74 –0.43 .6932
FTEMLocalCurr FEMB 5.734.57 –0.28 .1638
FTEMSCAlpha FEMS 3.546.32 –0.54.431
FTEnhShtMat FTSM .659.96+0.02 .02
FTEuropeAlpha FEP 3.243.16+0.11 .64
FTEurozoneAlpha FEUZ2.445.56 –1.09 .6706
FTGerAlpha FGM 1.757.20 –0.08 .5385
FTGlTactCommod FTGC ...23.28 –0.36 ...
FTHdgBuyWriteIncm FTLB3.121.47 –0.17.055
FTIPOXEurEq FPXE 1.129.93 –0.45 .1011
FTGlblAgri FTAG 1.729.85 –0.04 .2419
FTGlbNatRscs FTRI 1.814.76+0.05.0615FTIndiaNifty50EW NFTY .445.02+0.02.0183
FTIndxxInnTran LEGR 1.142.25 –0.14 .2718
FTIndxxNextG NXTG .876.17 –0.27 .1914
FTIntlDevCapStr FICS 1.134.81+0.12.2488
FTIntlEquOpps FPXI .467.04 –1.19 .2319
FTJapanAlpha FJP 1.451.53+0.25.5151
FTLCCoreAlpha FEX .886.23 –0.11 .1691
FTLCGrwthAlpha FTC .0110.33+0.03.037
FTLCUSEquity RNLC 1.132.46+0.04.0921
FTLCValue FTA 1.566.04 –0.08 .2157
FTLatAmAlpha FLN 1.619.42 –0.65 .1877
FTLowDurOpp LMBS 2.250.85 –0.06 .09
FTLowDurStrat LDSF 2.520.25 ... .035
FTMgdMuni FMB 2.157.63+0.30.0925
FTMCCoreAlpha FNX .899.65 –0.63 .1726
FTMCGrwthAlpha FNY .274.37 –0.87 .0697
FTMCUSEquity RNMC 1.229.15 –0.03 .0863
FTMCValAlpha FNK 1.244.64 –0.09 .1324
FTMCGrAlpDX FAD .1118.80–0.80 .0528
FTMuCValAlpha FAB 1.271.31 –0.19 .1929
FTMuniCEFIncmOpp MCEF3.421.57+0.14.0625
FTMuniHiIncm FMHI 2.956.68+0.34.135
FTNasdComBk QABA 1.854.50 –0.66 .2245
FTNasdCleanEdge QCLN .166.19 –2.27 .0069
FTNasdClEdSmGr GRID .893.90+0.51.3393
FTNasdCybersec CIBR .248.40+1.31.033
FTNasdGlblAuto CARZ .759.97 –0.44 .2068
FTNasd100xTech QQXT .386.49 –0.25 .0731
FTNasd100Tech QTEC .2157.99–0.89 .0095
FTNasdArtlIntel ROBT .254.34+0.14.0325
FTNasdaqBk FTXO 1.730.76 –0.32 .1449
FTNasdFood&Bev FTXG1.325.49 –0.12 .0878
FTNasdOil&Gas FTXN .918.12 –0.42 .0581
FTNasdPharm FTXH .926.09 –0.11 .0533
FTNasdRetail FTXD .534.06 –0.19 .0424
FTNasdSemicon FTXL .366.21 –1.04 .0348
FTNasdaqTrans FTXR .433.09 –0.68 .0775
FTNasd100EW QQEW .3112.01–0.47 .0601
FTRBAAmerInd AIRR .140.41 –0.22 .0023
FTRisingDivAch RDVY 1.248.13 –0.27 .1199
FTRiverFrDynDev RFDI 1.471.92+0.68.4743
FTRiverFrDynEM RFEM1.873.04 –1.03 .6355
FTRiverFrDynEur RFEU2.176.04+1.12.6737
FTS&PIntDivArist FID 3.318.17 –0.08 .23
FTSMIDCapRising SDVY1.129.00 –0.19 .0837
FTSSIStrat FCVT .951.56 –0.25 .04
FTSrLoanFd FTSL 3.148.01 –0.08 .14
FTSCCoreAlpha FYX .792.15 –0.86 .1743
FTSCGrwthAlpha FYC .172.13 –0.65 .0606
FTSCUSEquity RNSC 1.129.10 –0.15 .1015
FTSCValue FYT .950.46 –0.53 .1043
FTStratIncm FDIV 3.950.42+0.13.155
FTSwitzAlpha FSZ 1.167.69+0.34.5882
FTTCWOpp FIXD 2.053.83+0.17 .06
FTTacticalHY HYLS 5.448.57 –0.09.219
FTTotalUSMkt TUSA .847.11 –1.24 .0912
FTUSEquityDiv RNDV 1.929.64 –0.01 .1504
FTUKAlpha FKU 2.144.07 –0.17 .4766
FlexShCredScoreUS SKOR1.954.19+0.09.081
FlexShRealAsset ASET 1.633.67+0.27.0737
GlbXAgingPop AGNG .330.68 –0.17.034
GlbXAI&Tech AIQ .330.76 ....0357
GlbXAuto&Elc DRIV .328.07 –0.34 .0567
GlbXCannabis POTX 1.912.85 –0.72 .0966
GlbXCnBiotech CHB ...18.16 –0.19 ...
GlbXChinaInnov KEJI ...21.64 –0.26 ...
GlbXCleanWater AQWA .516.12+0.15.0408
GlbXCleanTech CTEC .120.19 –0.29 .0105
GlbXCloudComp CLOU ...28.97+0.20 ...
GlbXConsciousCos KRMA .931.72+0.08.1249
GlbXCybersec BUG .029.89+0.94.0004
GlbXDAXGermany DAX 2.733.90+0.16.5226
GlbXDataCtr VPN .717.48+0.22.0676
GlbXecomm EBIZ .434.05+0.07.1331
GlbXEdu EDUT .113.96 –0.19 .0109
GlbXEMInternet EWEB ...14.44 –0.71 ...
GlbXFinTech FINX ...47.58 –0.39 ...
GlbXGen&Biotech GNOM .024.10 –0.48 .0324
GlbXHealth BFIT .530.69 ....0413
GlbXInternetThings SNSR .335.94+0.11.0515
GlbXMSCISuperDiv EFAS4.116.14 –0.06 .061
GlbXMillCnsmr MILN .143.76+0.12.0572
GlbXNasd100Cv QYLD 11.722.52+0.04.1939
GlXNasd100CCGrw QYLG5.531.84+0.14.1367
GlbXRenewEner RNRG 2.216.33 –0.08 .1017
GlbXRobotics&AI BOTZ .234.78 –0.06 .0593
GlbXS&PCathDvxUS CEFA1.931.73 –1.06.337
GlbXS&P500Catholic CATH1.054.39+0.44.2182
GlbXSocialMedia SOCL ...69.84 –2.16 ...
GlbXSuperDividAlt ALTY6.813.59 –0.11 .0706
GlbXSuperDivdREIT SRET6.5 9.94+0.03 .05
GlbXTelemed EDOC .018.87 –0.30 .0064
GlbXThemGrwth GXTG .651.56 –0.09 .1057
GlbXVideoGames HERO .731.69 –0.72 .0254
HighlandSrLoan SNLN 2.216.14 –0.04.027
IQChaikinUSLC CLRG 1.133.86+0.25.0626
IQChaikinUSSC CSML 1.135.19 –0.72 .0885
InvscActMgdETC PDBC .019.95 –0.41 .0013
InvscBldrSEM50ADR ADRE1.055.40 –1.43 .1442
InvscBS2030CorpBd BSCU1.919.74+0.09.031
InvscBS2030MuniBd BSMU1.725.91+0.18.0315
InvscBull2028CpBd BSCS2.323.17+0.06.0404
InvscBull2025CpBd BSCP2.022.35+0.03.0309
InvsBull25HYCpBd BSJP4.624.75 –0.03.088
InvscBull2024CpBd BSCO2.122.21+0.01.0335
InvsBull24HYCpBd BSJO4.325.20 –0.01 .0846
InvscBull2021CpBd BSCL1.521.09 ... .012
InvsBull21HYCpBd BSJL2.923.03+0.01.0213
InvscBull2027CpBd BSCR2.221.99+0.05.0372
InvscBull2026CpBd BSCQ2.121.58+0.04.0331
InvsBull26HYCpBd BSJQ4.425.86 ....0936
InvscBull2023CpBd BSCN1.921.72 –0.02 .0262
InvsBull23HYCpBd BSJN4.225.47 –0.02 .0745
InvscBull2022CpBd BSCM1.921.60+0.01.0274
InvsBull22HYCpBd BSJM3.823.38 –0.01 .0624
InvscBS2028HY BSJS 4.525.65 –0.05 .0926
InvscBS2028MuniBd BSMS1.626.48+0.13.0295
InvscBS2025MuniBd BSMP1.026.05+0.03.0137
InvscBS2024MuniBd BSMO .825.85+0.05.0119
InvscBS2024USDEM BSDE3.226.33 –0.01 .0652
InvscBull2029CpBd BSCT2.021.38+0.07.0322
InvscBS2029MuniBd BSMT1.626.37+0.13.027
InvscBS2021MuniBd BSML .525.26 ....0086
InvscBS2021USDEM BSAE3.024.94 ....0185
InvscBS27HYCpBd BSJR4.425.75 ....0808
InvscBS2027MuniBd BSMR1.126.02+0.08.0214
InvscBS2026MuniBd BSMQ1.326.06+0.05.024
InvscBS2023MuniBd BSMN .625.67+0.01.0099
InvscBS2023USDEM BSCE3.226.20 ....0487
InvscBS2022MuniBd BSMM .525.43 ....0072
InvscBS2022USDEM BSBE3.225.75 ....0374
InvscBuyBackAch PKW .991.22 –0.12 .1857
InvscDWABasicMatl PYZ .588.02 –0.35 .0575
InvscDWAConsCyc PEZ .291.09 –1.65 .0105
InvscDWACnsStpls PSL .992.58 –0.98 .3523
InvscDWADevMkt PIZ .338.40+0.37.1003
InvscDWAEMMom PIE 1.127.28 –0.26 .0333
InvscDWAEnerMom PXI .529.54 –1.36 .0346
InvscDWAFinMom PFI 1.250.86 –0.20 .1252
InvscDWAHlthcrMom PTH ...168.20+1.66 ...
InvscDWAIndlsMom PRN .199.94+0.31.0723
InvscDWAMom PDP ...90.70+0.44 ...InvscDWASCMom DWAS .188.35 –1.46 .0408
InvscDWATechMom PTF ...149.32+0.04 ...
InvscDWAUtilMom PUI 2.133.74+0.15.1751
InvscDivAchvrs PFM 1.636.78+0.11.1631
InvscIntLowBeta IDLB 1.530.91+0.01.1457
InvscFTSEUS1500SM PRFZ .8184.75–2.21 .3833
InvscGlblWater PIO .740.55+0.50.147
InvscGoldenDragon PGJ .154.75 –3.61 .0817
InvscHYBd IHYF 3.825.90+0.04.0939
InvscHYEquDivAch PEY3.720.55 –0.21 .0654
InvscIntlBuyBkAch IPKW1.445.26+0.04.1952
InvscIntlDivAch PID 2.817.67 –0.12 .20
InvscKBWBank KBWB 1.964.05 –0.68 .3306
InvscKBWHiDvYdFn KBWD6.820.65 –0.11 .1216
InvscKBWPrEquREIT KBWY7.123.47+0.28.1026
InvscKBWP&CIns KBWP2.076.46 –0.44 .4131
InvscKBWRegBkg KBWR2.159.17 –0.57 .2573
InvscNasdNext100 QQQJ .334.35 –0.12 .0265
InvscNasd100 QQQM .5148.34+0.97.1824
InvscNasdaqBiotech IBBQ ...25.65 –0.45 ...
InvscNasdInt PNQI ...256.80–0.28 ...
Invsc1-30LadTrea PLW .936.75+0.29.0361
InvscPHLXSemicon SOXQ ...25.84 –0.29 ...
InvscQQQI QQQ .5361.01+2.37.3968
InvscRAFIStDvxUS ISDX2.031.05 –0.17 .2051
InvscRAFIStratEM ISEM2.629.56 –0.83.249
InvscRAFIStratUS IUS 1.437.69 ....1228
InvscRAFIStrUSSm IUSS .638.73 –0.27 .0514
InvscR1000LoBeta USLB1.739.74+0.40.0852
InvscS&PSCCnsDisc PSCD .3116.13–0.25 .0891
InvscS&PSCCnsStpl PSCC1.5104.87–0.55 .1903
InvscS&PSCEner PSCE .3 7.81–0.24 .0033
InvscS&PSCFinls PSCF 2.056.98 –0.66 .3246
InvscS&PSCHlthCr PSCH ...192.32–1.26 ...
InvscS&PSCIndls PSCI .691.82 –0.88 .0855
InvscS&PSCInfTech PSCT .0139.49–2.39 .0127
InvscS&PSCMatls PSCM1.164.93+0.18.1675
InvscS&PSCUtil PSCU 1.066.61 –0.78 .1094
InvscVarRateInvt VRIG .925.11 ....0161
InvscWaterRscs PHO .354.62+0.58.042
iShAsia50ETF AIA 1.388.42 –1.95 .4494
iSh3-7YTreasuryBd IEI .8131.07+0.44.0739
iShBiotech IBB .2163.15–1.59 .0232
iShBrdUSDInvCpBd USIG2.560.77+0.18.1186
iShCoreMSCITotInt IXUS2.173.20 –0.33 .8518
iShCore1-5YUSDBd ISTB1.851.30+0.06 .0655
iShCoreS&PUSGrowth IUSG .7103.54+0.96.141
iShCoreS&PUSValue IUSV1.972.43 –0.18 .2667
iShCoreTotalUSDBd IUSB2.053.64+0.16 .0728
iShCurrHdMSCIGrmny HEWG2.833.09+0.05 .54
iShSelectDividend DVY 3.2116.96–0.39 .9932
iShESGAdvHYCorpBd HYXF4.152.53+0.01.1654
iShESGAdvMSCI DMXF1.268.49+0.40.6259
iShESGAdvMSCIEM EMXF .845.31 –0.68 .1801
iShESGAdvUSA USXF .836.64+0.03 .06
iShESGAwareMSCI ESGD2.179.76+0.171.062
iShESGAwareEM ESGE1.343.87 –0.86 .2256
iShESGAwareUSA ESGU1.1100.07+0.39.2485
iShESG1-5YCpBd SUSB1.426.06+0.02.0232
iShESGUSDCorpBd SUSC1.927.81+0.08.0466
iShESGEMLdrs LDEM 1.664.01 –1.35 .25
iShESGIUSALdrs SUSL 1.276.10+0.02.2069
iShExponentialTech XT .763.56+0.09.2732
iShFallAngelsUSDBd FALN4.330.15+0.11.0747
iSh5-10YIGCorpBd IGIB2.460.67+0.18 .1122
iShGNMABondETF GNMA1.450.05+0.05.067
iShGSCICmDynRoll COMT .334.11 –0.67 .0963
iShGlbCleanEnergy ICLN .723.22 –0.27 .1242
iShGlbGreenBd BGRN .455.07+0.16.1604
iShGlbTimber WOOD 1.389.71+2.14.8631
iShiBdsDec28Trea IBTI .725.62+0.13.019
iShiBdsDec25Trea IBTF .625.75+0.06.0112
iShiBdsDec24Trea IBTE .625.76+0.06.0104
iShiBdsDec29Trea IBTJ .825.44+0.15 .015
iShiBdsDec21Trea IBTA .125.35 ....0013
iShiBdsDec27Trea IBTH .625.62+0.11.0184
iShiBdsDec26Trea IBTG .725.73+0.09 .0132
iShiBdsDec23Trea IBTD .425.65+0.02 .0055
iShiBdsDec22Trea IBTB .425.42 ....0004
iShIndia50ETF INDY .046.69 –0.03.007
iShIntlDevRealEst IFGL 2.130.19+0.66.2387
iShIntlTreasuryBd IGOV ...52.64+0.20 ...
iShJPMUSDEmgBd EMB3.9112.15+0.03.3555
iShMBSETF MBB 1.8108.27+0.11 .0969
iShMSCIACWI ACWI 1.4102.08 ....7242
iShMSCIACWIxUS ACWX1.957.32 –0.24 .6168
iShMSCIACxJpn AAXJ 1.191.65 –1.96.279
iShMSCIBrazilSC EWZS1.918.54 –1.08 .2436
iShMSCIChina MCHI 1.077.73 –2.84 .1774
iShMSCIEAFESC SCZ 1.675.11+0.31.7094
iShMSCIEMAsia EEMA 1.089.74 –2.03 .1223
iShMSCIEMxChina EMXC1.461.70 –0.82 .2565
iShMSCIEuropeFinls EUFN2.519.60 –0.06 .4186
iShMSCIEuropeSmCp IEUS1.670.79+0.35.785
iShMSCIGlblGoldMin RING1.628.44+0.08.312
iShMSCIGlbImpact SDG .999.09 –0.63 .4492
iShMSCIJapanEW EWJE1.539.42+0.42.3605
iShMSCIJapanVal EWJV1.828.04+0.23.2667
iShMSCINewZealand ENZL2.161.98+0.34.5616
iShMSCIQatar QAT 2.219.25+0.26.4219
iShMSCITurkeyETF TUR3.621.51+0.09.6933
iShMSCIUAE UAE 3.614.08 –0.19 .5052
iShMornMCValue IMCV 1.864.38 –0.37 .2375
iSh1-5YIGCorpBd IGSB 1.954.81+0.05 .0686
iSh13YearIntlTBd ISHG ...82.31+0.12 ...
iShPfd&Incm PFF 4.539.32+0.02.1541
iShRuss1000PureUS AMCA1.936.89 –0.04 .1335
iShS&PSC600Growth IJT .6131.93–0.09 .1354
iShS&PEMInfra EMIF 4.223.97 –0.57 .6803
iShGlobalInfra IGF 2.746.40+0.38.6777
iShSemiconductor SOXX .7444.30–6.14 .5122
iShShortTreaBd SHV .1110.49 ....1554
iSh1-3YTreasuryBd SHY .486.22+0.05.0132
iSh7-10YTreasuryBd IEF .8116.41+0.66.0767
iSh20+YTreasuryBd TLT1.5146.53+1.49 .1875
iSh0-5YInvGrdCpBd SLQD1.951.83+0.05 .0656
JanusSCGrwAlpha JSML .367.30 –0.99 .0189
JanusS/MCGrwAlph JSMD .267.50 –0.13 .0226
LGBTQ+ESG100 LGBT .226.54+0.01.0139
LeggMasonGlbInfr INFR2.731.04 –0.18 .35
LeggMasonLVHD LVHD2.336.90+0.20.2488
LeggMasonSCQualVal SQLV .936.72 –1.31 .1111
LoncarCancerETF CNCR .931.37 –0.88 .2881
LoncarChinaBio CHNA .344.30 –2.38 .1546
LongTermCareETF OLD1.733.70+0.51.1635
Merlyn.AITactGrw SNUG1.228.42+0.09.1609
Nasdaq7HANDL HNDL 5.325.84+0.09.1487
PacerCashCows HERD 1.634.17 –0.52 .1009
PacerEMCashCows ECOW3.026.00 –0.52 .1316
PrincipalHlthInnov BTEC .059.52 –1.38 .2154
PrincipalIntMult PDEV 2.031.44 –0.52 .2303
PrincplMillennials GENY .565.04 –1.35 .0149
PrincipalQual PSET .954.20+0.51.1283
PrinUSMega USMC 1.540.34+0.24.171
PrinUSSCMulti PSC 1.146.51 –0.38 .1313
PrincipalValue PY 2.842.39+0.01.3299
ProcureSpace UFO 1.231.04 –0.08.118
ProShEquRising EQRR 1.548.94 –0.60 .1874
ProShNasd100DW QQQA .442.47 –0.25 .0382
ProShUltNdBio BIB ...96.72 –3.08 ...
ProShUltNasdCloud SKYU ...46.65+0.83 ...
ProShUltNasdCyber UCYB ...44.23+2.36 ...
ProShUltPrQQQ TQQQ .0129.15+2.43.0001Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.