M24 BARRON’S July 12, 2021
ProShUltShtQQQ SQQQ ... 8.64–0.18 ...
ProShUltShNdBtech BIS ...18.61+0.52 ...
SimplifyNasd100Pl QQC .329.95+0.40.0138
SimplifyNasd100Dw QQD .329.51+0.18.0167
SimplifyUSEqu SPBC .725.60+0.03.0438
SirenLCBlend SPQQ .832.36+1.201.462
SirenNasdNexGen BLCN .647.13 –0.13 .1502
SoFiGigEcon GIGE .337.76 –0.72.124
VanEckBiotech BBH .3200.21–2.79 .6079
VanEckDigTrans DAPP ...24.36 –1.15 ...
VanEckFallAnglHYBd ANGL4.333.14+0.15.1027
VanEckGaming BJK .451.66 –1.74 .2222
VanEckPharm PPH 1.673.59 –0.18 .2859
VanEckRetail RTH .6178.48+1.961.0027
VanEckSemiconduc SMH ...257.00–2.80 ...
VanEckVideoGam ESPO .170.18 –2.00 .0849
VangdEMGovBd VWOB4.079.63+0.03.2731
VangdGlblxUSRE VNQI .859.67+0.75.5053
VangdIntrCorpBd VCIT 2.395.36+0.30.1695
VangdIntermTrmTrea VGIT1.268.10+0.27.0614
VangdIntlDivApp VIGI 1.287.81+0.03.4269
VangdIntlHiDiv VYMI 3.568.10 –0.28 .8308
VangdLTCorpBd VCLT 3.1107.55+0.54.2742
VangdLong-TermTrea VGLT1.889.00+0.94.1318
VangdMBS VMBS 1.253.43+0.05.0466
VangdRuss1000 VONE 1.2203.37+0.78.5715
VangdRuss1000Grw VONG .671.46+0.66.1066
VangdRuss1000Val VONV1.770.02 –0.22 .2681
VangdRuss3000 VTHR 1.2201.69+0.65.5518
VangdRuss2000 VTWO .991.37 –1.13 .1694
VangdRuss2000Grw VTWG .4224.39–2.18 .1064
VangdRuss2000Val VTWV1.3143.13–1.89 .3403
VangdSTCpBd VCSH 1.882.71+0.09.1031
VangdShtTmInfltn VTIP 2.352.05 ....4808
VangdShortTermTrea VGSH .661.48+0.04.0167
VangdTotalBd BND 2.086.20+0.30 .1321
VangdTotalCpBd VTC 2.492.26+0.32.1758
VangdTotIntlBd BNDX .957.32+0.11.0415
VangdTotIntlStk VXUS 2.465.61 –0.22 .5148
VangdTotWorldBd BNDW1.480.40+0.17.0886
VicShDevEnhVol CIZ 1.933.91 –0.38 .0637
VicShDivAccel VSDA 1.444.71+0.09 .0682
VicShEMHiDivVol CEY 3.424.19 –0.39 .2199
VicShIntlHiDivVol CID 4.132.87 –0.08 .1635
VicShIntlVolWtd CIL 2.144.55 –0.34 .0865
VicShNasdNext50 QQQN .333.97 –0.28 .0192
VicShUSDiscEnhVol CSF1.059.90 –0.80 .054
VicShUSEQIncmEnh CDC2.264.95 –0.22 .1693
VicShUS500EnhVol CFO .972.13+0.12 .0841
VicShUS500Vol CFA .972.17+0.21 .0854
VicShUSLCHiDivVol CDL2.457.01 –0.16 .1511
VicShUSMultMin VSMV 1.638.92+0.25 .0329
VicShUSSCHiDiv CSB 3.259.19 –0.73 .144
VicShUSSCVolWtd CSA1.164.36 –1.18 .0596
VirtusTerraUSQual JOET .129.51+0.12.021
WahedFTSEUSAShar HLAL1.038.21+0.14.082
WstAstShrtDur WINC 2.826.36+0.04.0402
WstAstTR WBND 3.227.28+0.09.0657
WisdTrChinaxSOE CXSE .663.22 –2.49 .0491
WTCybersFd WCBR ...25.21+0.62 ...
WisdTrEMCpBd EMCB 3.576.25 –0.09.205
WisdTrEMQualDivGrw DGRE2.229.48 –0.47.215
WisdTrGermanyHdg DXGE3.835.69+0.08 .76
WisdTrIntRtHYBd HYZD4.422.25 –0.07.075
WisdTrIntUSAgg AGZD 1.947.03 –0.05.058
WisdTrJapanHdgSC DXJS2.343.60 –0.17 .4745
WTUSGrowth WGRO ...26.08 –0.22 ...
WisdTrUSQltyDiv DGRW1.760.58+0.23.155
WisdTrUSSCQltyDiv DGRS1.845.91 –0.58 .14
NYSEARCA
AAFFirstCLOBd AAA 1.125.01 ... .024
AAMLowDurPfd PFLD 4.825.46+0.05.1059
AAMS&PDevMk DMDV 3.325.11 –0.20 .1057
AAMS&PEMHiDivVal EEMD3.923.25+0.01.0963
AAMS&P500HiDivV SPDV3.230.22 –0.21 .0884
AIPoweredEquity AIEQ .141.30 –0.21 .02
AIPwrdIntlEqu AIIQ 1.233.18 –0.32 .4136
ALPSCleanEnergy ACES .573.09 –2.09 .1746
ALPSDisrupTech DTEC .349.00+0.20.169
ALPSEmgDivDogs EDOG3.024.09 –0.44 .3937
ALPSEqSecWgh EQL 1.7101.25+0.14.4356
ALPSIntlDivDogs IDOG 3.528.31+0.10.4187
ALPSMedBreak SBIO ...49.10 –0.53 ...
ALPSREITDivDogs RDOG4.049.04+0.77.4729
ALPSSectorDivDogs SDOG3.252.85 –0.36 .4599
ARKInnovationETF ARKK .0125.62–2.531.6277
ARKNextGen ARKW .0148.90–1.791.8945
AtacUSRotation RORO ...24.08+0.23 ...
AberdStdBlAllCm BCD 1.130.45 –0.50 .3274
AberdStdBlACStr BCI .626.06 –0.46 .1496
AberdStdPhysGold SGOL ...17.37+0.20 ...
AberdStdPhysPall PALL ...262.87+2.07 ...
AberdStdPhysPlat PPLT ...102.76+0.45 ...
AberdStdPhyPrMt GLTR ...97.84+0.38 ...
AberdStdPhySilv SIVR ...25.18 –0.36 ...
AbsoluteCrStrat ABEQ .527.55+0.01.044
AcquirersFund ZIG .227.24+0.02.0414
AcruenceActUS XVOL ...20.98+0.10 ...
ActiveDivStock TADS .229.44 –0.17 .0514
AdaptiveGrwOpps AGOX ...26.18 –0.15 ...
AdasinaSocJust JSTC ...17.39+0.02 ...
AdvShAlphaDNA SENT ...27.48+0.09 ...
AdvShDbLineVal DBLV 1.195.39 –0.831.0248
AdvShFocusedEqu CWS .347.48+0.30.1195
AdvShFolioBey FWDB 1.926.02+0.08.0274
AdvShGerber GK ...25.29+0.03 ...
AdvShHotel BEDZ ...24.02 –0.67 ...
AdvShNewfleet MINC 1.848.93+0.09.0629
AdvShPureCannab YOLO .520.63 –0.56 .0373
AdvShPureUSCan MSOS ...40.53 –0.07 ...
AdvShQDynGrw QPX ...28.58+0.16 ...
AdvShQPtfBlend QPT ...26.21+0.23 ...
AdvShRangerEqBear HDGE ...23.48+0.43 ...
AdvShRestaurant EATZ ...24.43 –0.13 ...
AdvShStrGlbBW VEGA .339.89 –0.28 .1047
AdvShSageCore HOLD .998.54 –0.14 .0565
AdvShViceETF VICE 1.134.73 –0.62 .3669
AGFiQGlbInfr GLIF 2.327.51+0.18.1671
AGFiQHdgDivIncm DIVA .824.09 –0.05 .0237
AGFiQUSNeutAB BTAL ...17.09+0.18 ...
AlerianEnergyInfr ENFR 5.620.17 –0.14.239
AlerianMLPETF AMLP 7.836.35 –0.62 .68
AlexisPractical LEXI ...25.24+0.04 ...
AlgerMC40 FRTY ...20.72 –0.20 ...
Alger35 ATFV ...21.65+0.18 ...
AllianzUSLCBf10A AZAA .028.08+0.041.2218
AllianzUSLCBf10J AZAJ ...27.35+0.02 ...
AllianzUSLCBf10J AZAL .027.94+0.051.0329
AllianzUSLCB10O AZAO ...28.58+0.04 ...
AllianzUSLCBf20A AZBA .026.50+0.04.6989
AllianzUSLCBf20J AZBJ ...26.25+0.02 ...
AllianzUSLCBf20J AZBL .026.48+0.02.584
AllianzUSLCB10 AZBO ...26.82 ... ...
AltMergerArb ARB .025.67 –0.11.726
AmCentDivrsCpBd KORP2.752.62+0.06.0627
AmCentDivrsMuni TAXF1.955.69+0.11.0781
AmCentEMBd AEMB ...50.01+0.03 ...
AmCentLowVol LVOL 1.045.56+0.80.1386
AmCentMCGrw MID ...56.89+0.61 ...
AmCentMulti MUSI ...50.15 –0.02 ...
AmCentQulDivIn QINT 2.052.10 –0.06 .6254
AmCentStoxxUSQ QGRO .271.13+0.37 .05
AmCentSTOXXUSQual VALQ1.650.13+0.07.2159
AmCentSustEq ESGA .854.89+0.25.1106
AmCentSustGrowth ESGY ...41.00+0.38 ...
AmConsValues ACVF .732.26 –0.02 .0489
AmplifyBlackSwan SWAN .134.86+0.23.0193
AmplifyBlkIswn ISWN .225.61+0.17.0189
AmpCWPEnhDiv DIVO 4.836.36+0.09.1478
AmplifyClean DTOX ...25.33 –0.43 ...
AmplifyHiIncm YYY 8.817.65 –0.03 .13
AmplifyOnlRetail XBUY ...51.93 –1.84 ...
AmplifyLithium BATT .217.98+0.32.0336
AmplifyOnlineRet IBUY .5128.24–0.39 .6164
AmpPureJrGold JGLD ...24.81 –0.26 ...
AmpSeymCannabis CNBS .424.87 –0.69.101
AmplifyTransData BLOK1.445.98 –1.37.658
AppliedFinValLC VSLU ...26.11+0.10 ...
ArkFinInnov ARKF .052.91 –0.41 .0281
ArmorUSEquity ARMR 1.024.99 –0.07 .2509
ArrowDJGlobalYd GYLD5.515.36 –0.04 .0963
AsianGrowthCubs CUBS ...26.18+0.09 ...
Asymmetric500 ASPY ...27.69+0.07 ...
AvantisCoreFixIncm AVIG1.149.54+0.17.0504
AvantisCrMuniFx AVMU .750.39+0.17.037
AvantisEM AVEM 1.668.07 –1.17 .4448
AvantisIntlEquity AVDE 2.063.56+0.05.699
AvantisIntlSCValue AVDV2.065.27 –0.18 .6209
AvantisShortTrmFix AVSF .450.02+0.06.0153
AvantisUSEquityETF AVUS1.074.83 –0.06 .2001
AvantisUSSCValue AVUV1.275.21 –0.79 .1767
AwareUltShDur AWTM 1.249.78 –0.02 .04
BNYMellonCoreBd BKAG1.649.72+0.14 .0639
BNYMellonEM BKEM 2.274.23 –1.76 .4435
BNYMellonHYBeta BKHY5.256.91+0.01.2554
BNYMellonIntl BKIE 2.273.95+0.13.4336
BNYMShDurCpBd BKSB1.551.40+0.02.0587
BNYMLCCore BKLC 1.082.48+0.38 .2573
BNYMUSMCCore BKMC1.189.86 –0.07 .2855
BNYMUSSCCore BKSE1.096.36 –0.76 .2873
BallastSmMid MGMT ...35.98 –0.10 ...
BarclyiPathBCarbon GRN ...21.43 –1.18 ...
Barrons400ETF BFOR .859.47 –0.15 .4875
BitwiseCrypto BITQ ...22.57 –0.93 ...
BlkRkFutureHlth BMED ...30.39 –0.18 ...
BlkRkFutInnov BFTR ...49.98 –0.35 ...
BlkRkFutureTech BTEK ...36.44 –0.54 ...
BlkRkIntermMuni INMU 1.025.71+0.07.0235
BlkRkUSCarbon LCTU .750.27+0.21.0921
BlkRkUSEqRotat DYNF 1.336.62 –0.02 .0925
BlkRkWxUSCarbon LCTD1.348.39+0.05.3057
BlueHorizBNE BNE .028.30 –0.20 .0044
BlueStarIsrael ITEQ .669.35+0.31 .05
BreakwDryBulk BDRY ...26.79 –0.08 ...
CPHYTrend HYTR 3.624.34 –0.03.067
CabanaTarget5 TDSA 6.425.70+0.06.1276
CabanaTarget7 TDSB .425.85+0.10.1126
CabanaTarget16 TDSE .628.72+0.12.1698
CabanaTarget10 TDSC .527.18+0.15.1335
CabanaTarget13 TDSD .528.21+0.21.1451
CannabisETF THCX 1.216.44 –0.65 .0034
CapLinkGlbFin KOIN .443.46+0.12.1534
CapNextVehicles EKAR .440.65 –0.43 .1659
ChgFinUSLCFoss CHGX .533.43+0.09.1678
ChangeCapL/S CBLS ...25.97 –0.10 ...
ChangeCapSust CBSE ...29.79 –0.22 ...
ClearSharesOCIO OCIO1.632.47+0.02.1225
ClearPitonInt PIFI .099.38+0.18.0294
ClearUltShMat OPER .4100.11 ... .02
ColumbiaDivFixed DIAL 2.521.63+0.08.041
ColumbiaEMCoreXCh XCEM1.532.94 –0.41 .49
ColumbiaEMConsumer ECON .727.08 –0.74 .1786
ColumbiaIndiaCnsmr INCO .353.97 –0.39 .1646
ColumbiaMultMun MUST1.922.71+0.10.027
ColumbiaResEnhCore RECS .829.61+0.13.2678
ColumbiaResEnhVal REVS20.520.33 –0.02 .0115
ColumbiaSustIntl ESGN 2.727.89+0.09.3196
ColumbiaSusUSEqu ESGS2.236.36 –0.13.219
CommSvsSPDR XLC .681.64 –0.50 .1405
CnsmrDiscSelSector XLY .6182.49+1.35.2553
CnsStapleSelSector XLP2.570.15+0.22.4436
CorbettRdTactOpp OPPX ...25.91+0.22 ...
CoreAlternative CCOR 1.229.87+0.17.114
CSFIEnhEur50ETN FEUL ...111.50+1.82 ...
CSFILCGrwth FLGE ...720.26+12.69 ...
CSS&PMLP MLPO 6.311.25+0.22 .1668
CSXMthly2xLvMtg REML12.9 7.46–0.03 .2041
DBGoldDoubleLg DGP ...38.96+0.86 ...
DBGoldDoubleShrt DZZ ... 2.75–0.07 ...
DBGoldShortETN DGZ ...10.16 –0.13 ...
DayHaganNedRes SSUS .434.00+0.11.1449
De-SPAC DSPC .327.73 –1.17 .0217
DefianceHotel CRUZ ...22.66 –0.40 ...
DefianceNextGen PSY ...24.54 –0.50 ...
DefianceNextGen FIVG .937.85 –0.26.117
DefNextGenH2 HDRO .122.66 –1.73 .0047
DefNextGenSpac SPAK ...25.26 –0.62 ...
DefianceQuantum QTUM .449.21 –0.48 .1013
DeltaShS&P500Mgd DMRL .873.94+0.30.1757
DeltaShS&P400Mgd DMRM .458.82 –0.13 .0882
DeltaShS&PIntMgd DMRI1.553.18+0.22.3944
DeltaShS&P600Mgd DMRS .357.31 –0.17 .0696
DemocracyIntlFd DMCY 2.126.57 –0.86 .1419
DimenEmgCore DFAE .428.95 –0.51 .0859
DimenIntlCore DFAI 1.429.46+0.06.2153
DimenUSCore DFAU .730.61+0.06.0771
DimenUSCoreEquity2 DFAC .926.99 –0.05 .0636
DimenUSEquityETF DFUS .947.84+0.16.1085
DimenUSSCETF DFAS .558.00 –0.31 .0787
DimenUSTargetedVal DFAT1.144.52 –0.40 .1172
DirexAuspiceBroad COM ...29.88 –0.59 ...
DirexConCnsmr CCON .159.21 –0.94 .0478
DirexAeroBl3 DFEN .124.95+0.16.0128
DirexBrazilBull2X BRZU .8121.53 –10.83.5951
DirexCSIChinaInt CWEB ...36.73 –5.29 ...
DirexCSI300CnA CHAD ...16.88 –0.09 ...
DirexCSI300CnABl2 CHAU ...42.06+0.72 ...
DirexCloudBr2 CLDS ...18.18 –0.72 ...
DirexCloudBl2 CLDL ...28.64+0.91 ...
DirexCnsDiscBl3 WANT ...70.43+1.57 ...
DirexDJBear3X WEBS ...14.54 –0.33 ...
DirexDJBull3X WEBL ...94.11+1.85 ...
DirexEMBear3 EDZ ... 8.20+0.50 ...
DirexEMBull3 EDC .197.83 –7.25 .0522
DirexEnergyBr2 ERY ...14.45+0.88 ...
DirexEnergyBl2 ERX 1.727.07 –2.00 .1644
DirexChinaBr3 YANG ...15.04+1.13 ...
DirexChinaBl3 YINN .915.95 –1.71 .0019
DirexFTSEEurBull3x EURL .137.15+0.18.051
DirexFinlBear3 FAZ ...26.71+0.33 ...
DirexFinlBull3 FAS .4108.50–2.88.141
Direx5GCommsBull2X TENG ...25.68 –0.34 ...
DirexGoldMinBr2 DUST ...18.67 ... ...
DirexGoldMinBl2 NUGT ...59.24 –0.30 ...
DirexHlthcrBull3 CURE .0111.40+1.17.0061
DirexHmbldrBull3 NAIL ...75.28 –5.27 ...
DirexIndlsBl3 DUSL .144.84+0.22.0073
DirexJrGoldMinBr2 JDST ...10.39+0.31 ...
DirexJrGoldMinBl2 JNUG .481.14 –2.86 .3359
DirexLatAmBl2X LBJ .483.41 –6.28 .2297
DirexIndiaBull2 INDL ...51.42 –0.23 ...
DirexMexicoBl3 MEXX .282.79 –2.80 .1258
DirexMcBull3 MIDU .062.00 –0.41 .0119DirexPharmBl3X PILL ...23.95 –0.45 ...
DirexRealEstBr3 DRV ... 4.84–0.40 ...
DirexRealEstBl3 DRN .723.55+1.56.0494
DirexRgBanksBull3X DPST .6203.71–8.06 .3556
DirexRetailBull3 RETL .0245.42+0.19.028
DirexRobAI2X UBOT 6.543.26 –0.183.6172
DirexRussiaBl2 RUSL 1.229.26 –1.08 .3535
DirexS&P500Br3 SPXS ...22.84 –0.31 ...
DirexS&P500Bl3 SPXL .1111.96+1.18.0411
DirexS&P500Bull2X SPUU .7100.67+0.78.3264
DirexS&PBiotechBr3 LABD ...19.89+1.12 ...
DirexS&PBiotechBl3 LABU ...70.46 –4.76 ...
DirexS&P500Br1 SPDN ...15.55 –0.08 ...
DirexHiBetaBear3X HIBS ...11.72+0.58 ...
DirexHiBetaBull3X HIBL .167.36 –4.77 .0363
DirexS&POil&GasBr2 DRIP .0 7.46+0.42.0028
DirexS&POil&GasBl2 GUSH .190.20 –6.71 .0657
DirexSemiBear3 SOXS ... 7.47+0.22 ...
DirexSemiBl3 SOXL .041.77 –1.55 .0162
Direx7-10TreaBr3 TYO ... 8.50–0.13 ...
Direx7-10TreaBull TYD .054.32+0.825.7353
DirexScBear3 TZA ...29.69+0.95 ...
DirexSCBull3 TNA .093.72 –3.69 .0103
DirexKRBull3 KORU .040.06 –3.91 .0031
DirexTechBear3 TECS ... 4.75–0.14 ...
DirexTechBull3 TECL .059.58+1.45 .19
DirexTransportBl3 TPOR .040.62 –1.81.009
DirDlyTravelBull OOTO ...21.65 –1.19 ...
Direx20+TreaBr3 TMV ...61.71 –2.22 ...
Direx20+YrTrBull TMF .127.78+0.82.0144
DirexUtilBl3X UTSL 1.229.43+0.83.092
DirexDynHedge DYHG .858.13+0.21.1994
DirexFallKnives NIFE .676.19 –1.15 .2068
DirexFlight FLYT 3.649.29+0.49.3703
DirexHiGrowth HIPR .469.48+0.51.0883
DirexHydrogen HJEN 1.022.14 –1.15.058
DirexMSCILvL ESNG 1.268.70+0.03.2642
DirexMoonInnov MOON .134.77 –0.93 .0357
DirexNasd100EW QQQE .583.46 –0.34 .0967
DirexRs1000GrOvVal RWGV .1119.22+2.51.158
DirexRs1000ValOvGr RWVG1.057.56 –0.54.296
DirexS&P500HiMin QMJ1.167.93 –0.16 .2351
DirexWorkFrHome WFH .376.37+0.34.0838
DirexWrldWithout WWOW .028.31 –0.17 .0004
DistillateIntlFund DSTX 1.727.04 –0.16 .2833
DistillUSFundSt DSTL 1.642.30+0.07.0959
EmgqEMInternet EMQQ .258.72 –3.24 .1135
ETFMGAltHarvest MJ 1.819.50 –0.78 .06
ETFMGPrimeCyber HACK .162.55+1.85 .02
ETFMGPrmJrSilv SILJ 1.314.89 –0.49 .20
ETFMGPrimeMob IPAY ...71.26 –0.27 ...
ETFMGPr2DlInSlv SINV ...12.50+0.63 ...
ETFMGPr2DlSlv SILX ... 7.69–0.45 ...
ETFMGSitUltra VALT .949.71 –0.28.036
ETFMGTravelTech AWAY .028.75 –1.24 .01
ETFMGTreat GERM .938.84 –0.93 .06
ETFMG2DlAltHarv MJXL ... 9.43 ... ...
ETFMG2DlyTravel AWYX ... 8.50–0.87 ...
ETFMGUSAlt MJUS ... 9.86–0.08 ...
ETRACSAlerianMLP AMUB6.812.32 –0.22 .2083
ETRACSAlernMLPInfr MLPB6.716.84 –0.31 .2639
EtracsAlerianMid AMND 6.836.42 –0.25 .5967
EtracsAlerMidstr AMNA 5.734.37 –0.18 .4739
EtracsAlerMid AMTR ...40.22 –0.23 ...
ETRACSBloomETN DJCB ...17.68 –0.30 ...
EtracsM1.5XLevCEF CEFD9.833.01 –0.17 .3144
EtracsM1.5XLevMtg MVRL10.449.16 –0.18 1.0287
ETRACSMonthPay2x SMHB17.612.84 –0.04 .1888
ETRACS2xLvHiDiv HDLB8.315.59+0.08 .116
ETRACSNYSEPick PYPE7.019.67 –0.23 .3204
EtracsQ1.5XLevWf BDCX11.040.00 –0.13 1.2127
EtracsQ1.5XLevAl MLPR9.436.38 –0.89 .8853
Etracs2xLvUSMin USML ...30.98+0.75 ...
Etracs2xLvUSMom MTUL ...24.66 –0.30 ...
Etracs2xLvUSQu QULL ...33.18+0.18 ...
Etracs2xLvUSDiv SCDL ...33.65+0.10 ...
Etracs2xLvUSGrw IWFL ...30.57+0.53 ...
Etracs2xLvUSSize IWML ...26.74 –0.64 ...
Etracs2xLvUSVal IWDL ...31.98 –0.17 ...
ETRACS2xM092548 PFFL4.719.68+0.05 .0769
ETRACSUBSBloomberg UCIB ...19.11 –0.34 ...
ETRACSWFBusDev BDCZ7.519.97 –0.03 .3712
EcofinDigPay TPAY .247.24 –0.06 .1021
EcofinGlbWater EBLU 1.145.47+0.46.2666
ElemntsRogrAgri RJA ... 7.37–0.27 ...
ElemntsRogrEngy RJN ... 2.44–0.03 ...
ElemntsRogrMtls RJZ ...11.24 –0.04 ...
ElemntsRogrTr RJI ... 6.27–0.12 ...
ElemntsSpectrmLC EEH ...31.57+1.61 ...
ElemntsBiofuels FUE ... 9.44–0.54 ...
ElemntsGrain GRU ... 4.10–0.37 ...
EnSelectSectorSPDR XLE4.052.85 –1.84 .5303
EREntrepreneurs ENTR .026.00 –0.151.6517
ERNextEntre ERSX .523.69 –0.21 .1146
EthoClimateLeader ETHO .760.67 –0.03 .10
FIEnhEurope50ETN FIEE ...199.20+1.02 ...
FatTailRisk FATT ...25.01+0.12 ...
FidelityCorpBd FCOR 2.456.02+0.17.107
FidelityDivRising FDRR 2.142.66 ... .245
FidelityHiDiv FDVV 2.738.10+0.02.267
FidelityHYFactor FDHY 4.056.18+0.05.184
FidelityIntlHiDiv FIDI 3.620.71 –0.08.259
FidelityIntlValue FIVA 2.824.40+0.08 .22
FidelityIGBd FIGB 1.250.73+0.22.055
FidelityIGSecur FSEC .949.86+0.01.049
FidelityLtdTermBd FLTB 1.152.45+0.06.036
FidelityLowVol FDLO 1.248.33+0.48.141
FidelityCommSvs FCOM .654.74 –0.36.088
FidelityMSCICnDisc FDIS .582.73+0.65 .11
FidelityMSCICnStpl FSTA2.442.68+0.12.242
FidelityMSCIEn FENY 3.514.48 –0.49.128
FidelityMSCIFinls FNCL 1.752.29 –0.35.226
FidelityMSCIHlthCr FHLC1.264.77+0.09.183
FidelityMSCIIndls FIDU 1.154.62+0.05.153
FidelityMSCIIT FTEC .7120.24+0.96.198
FidelityMSCIMatls FMAT1.546.54+0.02.178
FidelityRealEst FREL 2.831.39+0.72.203
FidelityMSCIUtils FUTY 3.041.88+0.33.317
FidelityMomFactor FDMO .649.21+0.17.075
FidelityQualFactor FQAL1.250.36+0.21.151
FidelitySmallMid FSMD 1.233.96 –0.08.099
FidelitySustainUS FSST ...20.57+0.07 ...
FidelityTotalBdETF FBND2.153.55+0.15.086
FidelityUSMulti FLRG 2.625.16+0.23.108
FidelityValFactor FVAL 1.348.76+0.08.158
FidelityWomen FDWM ...20.48 –0.04 ...
FieldUVAUnconMed FFIU2.426.61+0.07.0535
FinSelSectorSPDR XLF ...36.71 –0.23 ...
FTActiveFactorLC AFLG1.025.79+0.13.0679
FTActiveFactorMC AFMC .825.45 –0.04.055
FTActiveFactorSC AFSM .326.29 –0.19 .06
FTConsDscAlpDx FXD .261.00 –0.38 .0312
FTConsStaples FXG 1.356.68 –0.29 .2083
FTDJGlbSelDiv FGD 4.225.75 –0.33 .3933
FTDJInternet FDN ...248.34+1.59 ...
FTDow30EW EDOW 1.530.86+0.05.1198
FTEIPCarbon ECLN 1.623.50+0.08.0967
FTEnergyAlpDx FXN 2.911.28 –0.33 .0047
FTEqCompRiskMgr ERM1.125.32 ....0791
FTEqCompTactical TERM1.122.12 –0.05 .0729
FTDJSelMicro FDM 1.061.05 –0.95 .0842
FTExpTech XPND ...21.07+0.11 ...
FTFTSEDevRE FFR ...52.28+0.90 ...FTFinlsAlpDx FXO 1.943.58 –0.44 .1925
FTGlbEngg FLM 1.554.46+0.09.3913
FTGlbWindEner FAN 1.021.60 –0.04 .1128
FTHlthCareAlpha FXH ...119.01+0.31 ...
FTHorizonMgdVolDev HDMV2.931.90+0.26.5764
FTHorizonMgdVolDom HUSV1.432.45+0.33.1106
FTHorizMgdVolSM HSMV .932.78+0.18.0565
FTChindia FNI .258.15 –2.81 .1182
FTIndlsAlpDx FXR .659.47+0.30.0873
FTInnovLdrs ILDR ...22.29+0.03 ...
FTInstPfdSecs FPEI 4.720.72+0.03.0796
FTLgDurOpps LGOV 2.527.99 –0.17.045
FTLong/Short FTLS .349.16+0.08.1252
FTMgdFutures FMF .048.75 –0.29 ...
FTMatAlpDX FXZ 1.257.76+0.05.1479
FTMergerArb MARB ...19.58 –0.06 ...
FTMngstrDiv FDL 3.833.29 –0.08 .3478
FTMulti-MgrLG MMLG .226.99+0.24.0606
FTNaturalGas FCG 1.916.02 –0.53 .0397
FTNYMuni FMNY 1.230.54+0.19 .03
FTNAEnergyInfra EMLP3.524.61 –0.11 .2041
FTNYSEArcaBiotch FBT ...173.03–0.74 ...
FTPfdSecs FPE 4.520.67+0.04.0715
FTSTOXXEurSelDiv FDD3.714.62+0.02.2498
FTShDurMgMun FSMB 1.520.94+0.02 .02
FTS&PREIT FRI 1.928.96+0.71.1091
FTTCWESGPremier EPRE ...21.18+0.05 ...
FTTCWEMDebt EFIX 4.319.72 –0.06 .0725
FTTCWSecPlus DEED 1.425.97+0.04.0375
FTTCWUnPlBd UCON 2.726.67+0.02.049
FTTechAlphaDEX FXL ...124.69 ... ...
FTUSEquityOpp FPX .2126.97–0.44.088
FTUltShDurMuni FUMB .620.18 ... .007
FTUtilAlpha FXU 2.430.50+0.21.1649
FTValDivFd FVD 1.940.22+0.15.1894
FTWater FIW .484.66+0.75.0987
FlexShSelBdFd BNDC 2.126.45+0.04 .0352
FlexShDevMkxUSQu QLVD2.427.98+0.06.3409
FlexShDiscDurMBS MBSD2.723.61 ....0373
FlexShEMQualLo QLVE 1.727.14 –0.44 .1836
FlexGlbQualRealEst GQRE1.668.66+1.46.4198
FlexGlbUpstmNatRsc GUNR2.538.35 –0.19 .2385
FSHiYdValScored HYGV6.050.11+0.03.2048
FlexShiBoxx5YTIPS TDTF2.627.99+0.05.1891
FlexiBx3YDurTIPS TDTT2.626.40 ... .1808
FlexShIntQualDiv IQDE 3.224.67 –0.07.279
FlexShIntQuDivDyn IQDY2.530.99 –0.29 .3246
FlexShIntlQualDiv IQDF 3.026.56 –0.09 .3173
FlexShMDevMktxUS TLTD2.073.46 –0.20 .7163
FlexShEMFactTilt TLTE 1.763.71 –1.05 .3482
FlexShQualDivDef QDEF2.054.63+0.33.2722
FlexShQualDivDyn QDYN1.960.29+0.14.2697
FlexShQualityDiv QDF 1.956.97+0.22.2727
FlexShReadyAcc RAVI .876.19+0.03.0422
FlexShSTOXXGlb NFRA2.258.47+0.32.3905
FlexShUSQualLo QLV 1.151.55+0.45.1436
Formidable FORH ...25.47 –0.50 ...
FrankFTSEAsiaxJpn FLAX1.628.56 –0.56 .1077
FrankFTSEAustralia FLAU2.730.66 –0.01 .5236
FrankFTSEBrazil FLBR 2.824.04 –1.04 .4082
FrankFTSECanada FLCA2.033.10 –0.31 .2389
FrankFTSEChina FLCH .930.65 –1.08 .0245
FrankFTSEEurope FLEE3.229.12+0.11.6506
FrankFTSEEurHdg FLEH1.727.71 –0.04 .1454
FrankFTSEFrance FLFR1.931.01 –0.04 .3639
FrankFTSEGermany FLGR3.127.23+0.10.4289
FrankFTSEHK FLHK 2.928.53 –0.27 .2643
FrankFTSEIndia FLIN .329.72 –0.06 .0457
FrankFTSEItaly FLIY 2.227.11 –0.25 .4161
FrankFTSEJapan FLJP 2.130.07+0.25.3935
FrankFTSEJapanHdg FLJH ...30.87 ... ...
FrankFTSELatAm FLLA 2.624.88 –0.87 .3069
FrankFTSEMexico FLMX1.923.99 –0.26 .2552
FrankFTSERussia FLRU6.330.13 –0.44 .2184
FrankFTSESaudiAr FLSA1.632.97 –0.50 .3551
FrankFTSESAfrica FLZA3.426.32+0.08.3349
FrankFTSESKorea FLKR1.532.20 –1.09 .1847
FrankFTSESwitz FLSW 2.133.80+0.24.6636
FrankFTSETaiwan FLTW1.844.96+0.18.052
FrankFTSEUK FLGB 2.825.24+0.14.4245
FrankFedIntTxFr FLMI 2.227.03+0.11.0589
FrankFedTxFrBd FLMB 1.827.46+0.16.0429
FrankInvGradeCp FLCO2.926.31+0.06.0649
FrankShtDurUSGovt FTSD1.294.80 –0.09 .0773
FrankSysStyle FLSP 1.220.06+0.01.2385
FrankUSCoreBd FLCB 2.425.57+0.06.0499
FrankUSLowVol FLLV 1.547.73+0.30.1502
FrankUSTreaBd FLGV 1.824.25+0.11.0399
FrankUltraShBd FLUD 1.524.88 –0.02 .0152
FranklinLibEM FLQE 3.230.88 –0.45 .2302
FranklinLibQGlbDiv FLQD3.434.87+0.02.4323
FranklinGlbEquity FLQG2.140.20+0.08.371
FranklinIntlEquity FLQH .528.27+0.05.1514
FreedomDayDiv MBOX .525.53+0.02.0335
GabelliGrwInn GGRW ...25.65+0.25 ...
GabelliLovePlanet LOPP ...28.30+0.14 ...
GadsdenDynMult GDMA .632.24 –0.21 .0061
GlblBetaLowBeta GBLO 1.724.07+0.10.127
GlbBetaRisingStars GBGR .424.31 –0.25 .0075
GlbBetaSmartIncm GBDV3.621.38 –0.09 .1855
GlbXAdaptiveUS AUSF 2.429.83 –0.07 .17
GlbXAdaptUSRisk ONOF .628.60+0.10.0873
GlbXCopperMiners COPX1.337.60+0.39.1613
GlbXEMBd EMBD 3.726.90 –0.10 .088
GlbXFTSENordReg GXF1.631.27+0.31.313
GlbXFTSESEAsia ASEA1.914.11 –0.25 .1711
GlbXGoldExplorers GOEX3.331.35 –0.13 .1483
GlbXGuruIndex GURU 1.848.98 –0.61 .9019
GlbXLithium&Batt LIT .278.19+6.13.0357
GlbXMLP&Energy MLPX6.036.66 –0.18 .5212
GlbXMLP MLPA 8.838.50 –0.72.775
GlbXMSCIArgentina ARGT .430.70 –0.12.025
GlbXMSCIChinaCm CHIC1.524.54 –1.47 .0508
GlXMSCIChinaCnDisc CHIQ .133.27 –0.80 .0224
GlbXMSCIChCS CHIS .730.52 –1.20 .14
GlbXMSCIChinaEner CHIE2.710.04 –0.20 .0689
GlbXMSCIChinaFinl CHIX3.514.87 –0.28 .2173
GlbXMSCIChinaHC CHIH .130.65 –1.68 .0171
GlbXMSCIChinaIndls CHII1.716.80 –0.09 .1117
GlbXMSCIChinaIT CHIK .432.08 –0.01 .0406
GlbXMSCIChLC50 CHIL .838.00 –1.15 .0733
GlbXMSCIChinaMatls CHIM2.025.65+1.68.2937
GlbXMSCIChRlEst CHIR5.314.83 –0.56 .2973
GlbXMSCIChUtil CHIU 3.816.69 –0.04 .3815
GlbXMSCIColombia GXG3.127.99 –0.54 .2804
GlbXMSCIGreece GREK1.927.63 –0.34 .5346
GlbXMSCINextEm EMFM2.419.95 –0.33 .2244
GlbXMSCINigeria NGE 6.412.07 –0.13 .7676
GlbXMSCINorway NORW2.314.36 –0.15 .2019
GlbXMSCIPakistan PAK5.329.03 –0.321.0693
GlbXMSCIPortugal PGAL3.311.28 –0.07 .3026
GlbXISuperDivEM SDEM5.612.12 –0.07 .0623
GlXS&P500CCGrw XYLG4.630.65+0.08.0821
GlbXS&P500Cv XYLD 9.649.15 –0.05 .3865
GlbXS&P500QualDiv QDIV2.531.20 –0.07 .067
GlbXSilverMiners SIL 2.242.30 –0.90 .1786
GlblXSuperDividend SDIV7.013.85 –0.32 .088
GlbXSuperDivUS DIV 5.719.95 –0.12 .0845
GlbXSuperIncPfd SPFF 5.612.07 –0.03 .0565
GlbXUSPfd PFFD 5.026.11 –0.08 .109
GlbXUranium URA .620.42 –0.92 .0248
GlbXVarPfd PFFV 5.128.34 –0.10 .1205
GSAccessHYCorpBd GHYB4.450.29 –0.02 .1898GSAccessIGCpBd GIGB2.355.00+0.14 .1016
GSIGCorp1-5YBd GSIG .950.31+0.04.0415
GSTreasury0-1Y GBIL .3100.11 ....3097
GSAccUSAggBd GCOR .849.24+0.21.038
GSActiveBetaEM GEM 1.739.83 –0.65 .2104
GSActiveBetaEurope GSEU2.337.16+0.14.4681
GSActiveBetaIntlEq GSIE1.935.23+0.07.326
GSActiveBetaJapan GSJY1.437.70+0.30.2215
GSActiveBetaUSLC GSLC1.087.40+0.39.2227
GSActiveUSSC GSSC .764.30 –0.53 .1058
GSHedgeIndVIP GVIP .0101.98–0.34 .0005
GSInnovate GINN .461.68 –0.49 .1045
GSJUSTUSLC JUST 1.163.57+0.32.1757
GSPhysGold AAAU ...17.99+0.20 ...
GothamEnh500 GSPY ...23.57+0.13 ...
GraniteBloomComm COMB .127.95 –0.49 .0163
GraniteGold BAR ...17.96+0.21 ...
GraniteHIPSUSHiInc HIPS8.215.68 –0.13 .1075
GranitePlatinum PLTM ...10.85+0.11 ...
GraniteXOUTUSLC XOUT .441.59+0.31.0262
HCMDef500 LGH .241.01+0.30.0768
HCMDef100 QQH ...49.24+0.46 ...
HartfordLongEc HLGE ...26.89 –0.01 ...
HartfordMultiDvxUS RODM3.230.96+0.07.5994
HartfordMultiEM ROAM 2.925.06 –0.32 .3118
HartfrdMultifctrSC ROSC1.339.08 –0.30 .0435
HartfordMultiUSEqu ROUS1.640.80+0.27.1177
HartfordMuniOpps HMOP1.942.25+0.14.0568
HartfordSchTax HTAB 1.221.78+0.02.021
HartfordTRBd HTRB 2.341.00+0.02.0828
HealthCareSelSect XLV 1.4128.71+0.42.4808
HighYield HYLD 7.132.56+0.04 .17
HorizonKinInfltn INFL .730.04 –0.26.062
HoyaCapHousing HOMZ2.640.76+0.24.0321
HullTacticalUS HTUS .033.27 –0.141.0989
HumankindUS HKND 1.527.75 –0.01 .1012
IQCandESGIntl IQSI 2.329.95+0.13.3653
IQCandESGUS IQSU 1.037.38+0.13.1024
IQ50%HdgFTSEIntl HFXI2.524.98+0.07.3163
IQ500IntlETF IQIN 2.932.92+0.03.6349
IQGlobalResources GRES8.829.02+0.032.5521
IQHealthyHearts HART 1.428.03+0.06.1147
IQHedgeEventDriven QED4.423.87 –0.051.0495
IQHedgeL/STracker QLS1.927.35+0.09.5173
IQHedMacrTrac MCRO 2.528.65 –0.14 .7123
IQHedgeMktNeut QMN 2.127.37 –0.02 .5692
IQHedMultStra QAI 2.032.26 –0.04 .6331
IQMacESGCoreBd ESGB ...25.17+0.08 ...
IQMacKayMuniIns MMIN1.727.84+0.18.0373
IQMacKayMuniInter MMIT1.926.96+0.09.0256
IQMergerArbitrage MNA 2.333.37 –0.23.766
IQRealReturn CPI 1.027.49+0.05.2693
IQS&PHYLowVolBd HYLV4.025.23+0.04.1272
IQUSRealEstSC ROOF 3.126.19+0.09.2293
IQUltShrtDur ULTR 1.049.54 ....0427
iMDBiHedgeStrat DBEH ...32.48+0.08 ...
iMDBiMgdFut DBMF ...28.56 –0.37 ...
ImpactNAACPMinrty NACP1.133.15 –0.02 .0682
ImpactSustain SDGA 1.327.74 –0.02 .0857
ImpactShsYWCAWomen WOMN1.433.46+0.12.0403
IndSelSectorSPDR XLI 1.2103.49+0.20.3143
InfraCapMLP AMZA 9.329.28 –0.65 .22
InfraCapREITPfd PFFR 5.824.76 –0.05 .12
InfusiveComp JOYY .734.74 –0.38 .0609
InnovIBDBreakout BOUT ...33.90+0.42 ...
InnovIBDLdrs LDRS .127.87 –0.18 .0185
InnovatorIBD50 FFTY ...43.80 –1.05 ...
InnovLoupFrontier LOUP ...53.32 –1.40 ...
InnovEAFEPwrApr IAPR ...25.71+0.02 ...
InnovEAFEPwrJan IJAN ...26.80+0.08 ...
InnovEAFEPwrJul IJUL ...24.40 –0.03 ...
InnovEMPwrApr EAPR ...25.31 –0.26 ...
InnovEMPwrJan EJAN ...30.73 –0.37 ...
InnovEMPwrJuly EJUL ...26.33 –0.21 ...
InspireCpBdImp IBD 1.226.36+0.05.0226
InspireFaithLC FEVR ...27.88+0.20 ...
InspireFaithMC GLRY ...29.73+0.11 ...
InspireGlblHope BLES 1.639.27+0.03.2231
InspireIntlESGETF WWJD1.935.11 –0.15 .3033
Inspire100ETF BIBL .943.25+0.15.1001
InspireS/MCImpact ISMD .836.26 –0.42 .0894
InspireTactBal RISN .829.46+0.08.0489
InvscActvUSRlEst PSR 2.5107.07+2.72.6849
InvscAero&Def PPA .675.70+0.19.1108
InvscCAAMT-Fr PWZ 2.328.29+0.15.0534
InvscCEFIncmComp PCEF6.724.42 –0.12 .1356
InvscChinaTech CQQQ .578.76 –2.44 .3859
InvscCurrShAUD FXA ...74.51 –0.33 ...
InvscCurrShGBP FXB ...133.94+0.51 ...
InvscCurrShCAD FXC ...78.86 –0.78 ...
InvscCurrShEuro FXE ...110.97+0.11 ...
InvscCurrShJPY FXY ...85.50+0.74 ...
InvscCurrShCHF FXF ...99.11+0.75 ...
InvscDBComm DBC ...19.12 –0.38 ...
InvscDBAgriFd DBA ...17.71 –0.64 ...
InvscDBBaseMet DBB ...20.35+0.11 ...
InvscDBEnerFd DBE ...15.75 –0.18 ...
InvscDBG10Curr DBV ...24.74 –0.32 ...
InvscDBGoldFd DGL ...52.10+0.60 ...
InvscDBOilFund DBO ...12.99 –0.14 ...
InvscDBPrecMetls DBP ...50.08+0.22 ...
InvscDBSilverFd DBS ...36.54 –0.55 ...
InvscDBUSDBear UDN ...21.15+0.04 ...
InvscDBUSDBull UUP ...24.77 –0.03 ...
InvscDefEquity DEF 1.267.29+0.55.794
InvscDJIADiv DJD 3.044.05+0.01.2598
InvscDynBiotech PBE ...77.08 –0.17 ...
InvscDynBuilding PKB .249.28 –0.32 .0419
InvscDynEnerExpl PXE 1.918.07 –0.61 .0354
InvscDynFood&Bev PBJ1.141.66 –0.13 .1163
InvscDynLCGrw PWB .175.25+0.39.0137
InvscDynLCValue PWV 2.044.54 –0.23 .1956
InvscDynLeisure PEJ .651.40 –0.93 .0112
InvscDynMarket PWC .6122.13–0.45 .2584
InvscDynMedia PBS .555.27 –1.21 .0908
InvscDynNetwkg PXQ .192.37+1.15.0039
InvscDynOil&GasSv PXJ3.1 3.80–0.19 .0063
InvscDynPharm PJP .780.55 –0.91 .1478
InvscDynSemicon PSI .1123.64–2.26 .0799
InvscDynSoftware PSJ ...162.71–1.93 ...
InvscEMSovDebt PCY 4.427.57+0.07.1072
InvscFinlPfd PGF 4.719.34+0.02.0744
InvscFTSEDvMktxUS PXF2.048.27 –0.17 .2912
InvscDevMktxUSSM PDN1.738.54 –0.13 .1819
InvscFTSERAFIEM PXH2.622.84 –0.43.229
InvscFTSEUS1000 PRF 1.5161.42–0.36 .5502
InvscFundHYCpBd PHB3.719.60 ....0534
InvscFundInvCpBd PFIG2.327.09+0.12.0487
InvscGlbClnEner PBD .530.37 –0.43 .0656
InvscGlblPrvEqu PSP 6.015.51 –0.01.541
InvscGlbShrtHYBd PGHY5.422.09 –0.01 .0897
InvscIndia PIN .425.79 –0.01 .1146
InvscIntlCpBd PICB 1.129.28+0.04.024
InvscInvGradeDef IIGD 1.326.77+0.05.0259
InvscInvGradeValue IIGV2.127.71+0.10.0443
InvscMSCIGrnBldg GBLD3.725.59+0.20.2374
InvscMSCISusFut ERTH .667.75 –0.769.9528
InvscMSCIGlbTimb CUT1.438.14+0.40.5533
InvscNatAMTFrMuni PZA2.327.44+0.16.0534
InvscNYAMTFrMuni PZT2.426.62+0.18.0489
InvscPreferred PGX 5.315.35+0.03.0625
InvscRayJamesSB1 RYJ .261.02 –0.68 .1427
InvscRuss1000EW EQAL1.545.83 –0.13 .1657InvscS&PEMLowVol EELV2.624.22 –0.07 .1995
InvscS&PEMMom EEMO .619.60 –0.50 .0403
InvscS&P500BuyWr PBP1.122.61 –0.08.067
InvscS&P500Down PHDG .536.19+0.19.0378
InvscS&P500EnhVal SPVU2.141.74 –0.47 .2011
InvscS&P500EWCm EWCO .939.08 –0.52 .0852
InvsS&P500EWCD RCD .4148.64–1.28 .1836
InvscS&P500CnStp RHS2.0160.59+0.18.5572
InvscS&P500EWEner RYE2.244.33 –1.82 .2319
InvscS&P500EW RSP 1.3152.00–0.23 .4204
InvscS&P500EWFin RYF1.659.80 –0.37 .2077
InvscS&P500EWHC RYH .4298.91+1.00.3259
InvscS&P500Ind RGI .7188.26+0.52.3447
InvscS&P500EWMat RTM1.4165.34+0.21.6212
InvscS&P500RlEst EWRE3.137.43+0.94.1963
InvscS&P500EWTech RYT .9292.45 ....3659
InvscS&P500EWUtil RYU2.6105.49+1.06.6064
InvscS&P500xRt XRLV 1.247.58+0.26.0511
InvscS&P500GARP SPGP .788.68+0.16.1263
InvscS&P500HiBeta SPHB1.174.59 –1.54 .2239
InvscS&P500HiDiv SPHD3.844.26+0.04.1208
InvscS&P500LowVol SPLV1.662.22+0.60.0824
InvscS&P500Mom SPMO .860.40+0.42.0648
InvscS&P500PrGrw RPG .2186.92+1.02.0079
InvscS&P500PrVal RPV 1.676.51 –1.09 .2866
InvscS&P500Multi QVML ...25.48+0.12 ...
InvscS&P500Qual SPHQ1.249.32+0.17.1426
InvscS&P500Rev RWL 1.474.24 –0.08 .2436
InvscS&P500Top50 XLG1.1333.42+2.74.9395
InvscS&P500ValMom SPVM1.648.88 –0.29 .1628
InvscS&PGlbWater CGW1.254.74+0.62.6603
InvscS&PIntDvLoVl IDLV2.331.25+0.17.2242
InvscS&PIntlDev IDMO 1.634.26+0.28.138
InvscS&PIntlDevQu IDHQ2.031.30+0.22.2139
InvscS&PMC400EW EWMC .991.53 –0.69.195
InvscS&P400PrGrw RFG .1225.99–0.63 .1206
InvscS&P400PrVal RFV 1.191.87 –0.56 .2964
InvscS&PMC400Mult QVMM ...25.13 –0.01 ...
InvscS&PMC400Rev RWK .788.59 –0.16 .1678
InvscS&PMCLowVol XMLV1.154.23+0.37.1627
InvscS&PMCMom XMMO .385.58+0.10.0272
InvscS&PMCQual XMHQ1.077.70 –0.10 .1807
InvscS&PMCValMom XMVM .944.95 –0.64 .0835
InvscS&P100EW EQWL1.681.37+0.01.3049
InvscS&PSCLowVol XSLV1.446.84 –0.13 .1264
InvscS&PSCMom XSMO .454.04+0.19.0306
InvscS&PSC600EW EWSC .782.84 –0.89 .1873
InvscS&P600PrGrw RZG .3162.30+0.15.095
InvscS&P600PrVal RZV .693.20 –1.56 .1628
InvscS&PSC600Mult QVMS ...24.75 –0.19 ...
InvscS&P600Rev RWJ .5118.71–1.01 .1129
InvscS&PSCValMom XSVM .850.13 –0.49 .1086
InvscS&PSpin-Off CSD .964.30 –0.60 .5489
InvscS&PUltDiv RDIV 4.740.82 –0.44 .3288
InvscSrLoan BKLN 3.222.13 –0.04 .0541
InvscSolar TAN .188.21+0.03.0922
InvscTaxMuniBd BAB 2.633.43+0.20.0718
InvscTotalRetBd GTO 1.857.25+0.05.0892
InvscTreaCollat CLTL .1105.68 ....0006
InvscUltShtDur GSY .850.49+0.01.0224
InvscVrdoTaxFr PVI .024.89 ... ...
InvscVarRtPfd VRP 4.226.39 ....0925
InvscWildClnEngy PBW .887.66 –2.79 .2556
InvscZacksMC CZA 1.291.34+0.521.0837
InvscZacksMltIncm CVY 2.724.26 –0.32 .1846
iPathBloomCocoaTR NIB ...28.22+0.43 ...
iPathBloomCommTR DJP ...26.91 –0.54 ...
iPathBloomLeadTR LD ...48.26+0.58 ...
iPathGSCInts GSP ...15.33 –0.27 ...
iPathPBBroadCmod BCM ...36.51 –0.43 ...
iPathPBCrudeOil OIL ...21.71 –0.26 ...
iPathBlmAgricult JJA ...19.72 –1.17 ...
iPathBlmAlum JJU ...52.49 –1.56 ...
iPathBlmCoffee JO ...42.23 –0.74 ...
iPathBlmCopper JJC ...21.72+0.22 ...
iPathBlmCotton BAL ...48.29+0.23 ...
iPathBlmEnergy JJE ...38.76 –0.26 ...
iPathBlmGrains JJG ...59.94 –4.85 ...
iPathBlmIndMet JJM ...59.79+0.05 ...
iPathBlmLivestk COW ...37.05 –0.24 ...
iPathBBloomNatGas GAZ ...19.91+0.02 ...
iPathBlmNickel JJN ...24.50+0.48 ...
iPathBlmPlatinum PGM ...51.78+0.38 ...
iPathBlmPrecMet JJP ...65.04+0.35 ...
iPathBlmSofts JJS ...48.88 –1.34 ...
iPathBlmSugar SGG ...53.70 –3.07 ...
iPathBlmTin JJT ...92.94+0.93 ...
iPathShillerCape CAPE ...21.06 –0.03 ...
iPathSilverETN SBUG ...36.16 –0.59 ...
iShAAA-ARtdCorpBd QLTA2.057.02+0.17 .0908
iShA/PDividend DVYA 4.040.57 –0.33 .3912
iShBBBRatedCpBd LQDB2.6102.97+0.20.2224
iShBBCpBd HYBB 4.052.48+0.09 .1657
iShAgencyBond AGZ .8118.65+0.34.0635
iShCMBSETF CMBS 2.354.68+0.27.0917
iShGovt/CreditBond GBF1.3123.02+0.51.1326
iSh10-20YTreasBd TLH 1.3149.01+1.61.1893
iSh0-5YTIPSBd STIP 2.6105.98+0.10.6001
iShBloomRollSel CMDY .154.35 –0.66 .0662
iShCalifMuniBd CMF 1.762.80+0.20.0815
iShCloud5G&TechETF IDAT ...25.98+0.13 ...
iShCmdCurve CCRV ...25.34 –0.55 ...
iShAggrAllocation AOA 1.570.90+0.06 .3835
iShConsAllocat AOK 1.739.93+0.08 .1036
iShCoreDivGrowth DGRO2.151.09+0.11.2606
iShCore5-10YUSDBd IMTB2.351.57+0.20 .0678
iShGrwthAllocation AOR1.656.17+0.10 .275
iShCoreHiDividend HDV 3.697.27 –0.20 .8103
iShCoreMSCIEM IEMG 1.865.30 –1.38 .4705
iShCoreMSCIEurope IEUR2.457.83+0.07.8758
iShMSCIIntlDev IDEV 2.368.08+0.20.8862
iShCoreMSCIPacific IPAC2.066.88+0.25.8084
iShModAllocation AOM 1.645.18+0.08 .1878
iShCoreS&P500 IVV 1.3437.41+1.771.2249
iShCoreS&PMC IJH 1.1269.85–0.42 .7384
iShCoreS&PSC IJR .9111.59–0.90.253
iShS&PTotlUSStkMkt ITOT1.2100.15+0.25.2359
iShCore10+YUSDBd ILTB3.072.90+0.49 .1892
iShCoreUSAggBd AGG 1.9115.68+0.32.1555
iShCoreUSREIT USRT 2.460.27+1.43.3583
iShCurrHdgNikk400 HJPX1.434.80 ... .285
iShCurHdgMSCIUS HAWX1.932.54 –0.12 .3319
iShCurrHdgMSCICda HEWC1.632.07+0.08 .1781
iShCurHdgMSCIEAFE HSCZ1.536.41+0.03 .342
iShCurHdMSCIEurozn HEZU2.436.11 –0.12 .3864
iShCurrHdMSCIJapan HEWJ1.138.67 –0.04 .2881
iShCurHdgMSCIMex HEWW .017.48 –0.12 .2008
iShCurrHdgMSCIUK HEWU2.722.81 –0.03 .3818
iShCybersecurity IHAK .144.18+0.99.0098
iShUSBasicMaterial IYM1.3131.34–0.20 .4359
iShUSConsumerSvcs IYC .578.91+0.43.0828
iShUSConsumerGoods IYK1.3183.25–1.27 .4841
iShUSFinlServices IYG 1.3185.73–1.13 .3858
iShUSHealthcare IYH 1.0278.42+0.97 .53
iShUSRealEstate IYR 1.9105.40+2.72.5236
iShUSUtilities IDU 2.980.13+0.68.5503
iShUSEnergy IYE 2.828.57 –0.93 .1959
iShUSFinls IYF 1.381.83+0.08.2082
iShUSHealthcarePrv IHF .5269.15–0.67 .1745
iShUSInsurance IAK 2.077.41 –0.69 .2967
iShUSOilEquip&Svcs IEZ1.214.97 –0.84 .0177
iShUSPharmaceuticl IHE1.4188.74–0.31 .7206
iShUSRegionalBanks IAT2.157.49 –0.49.249Tick Div
Name Sym Yld Last Chg. Amt.
Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Tick Div
Name Sym Yld Last Chg. Amt.Exchange-Traded Portfolios