Barron's - USA (2021-07-12)

M34 BARRON’S July 12, 2021

DJHALF-HOURLYAVERAGES

DowJones30Industrial(divisor: 0.15188516925198)

Daily Jul5 6 7 8 9

Open(t) ... 34756.19 34566.77 34254.69 34650.52

Open(a) ... 34790.16 34604.17 34569.01 34457.51

10:00 ... 34650.05 34585.98 34341.61 34759.91

10:30 ... 34542.75 34494.75 34247.37 34814.00
11:00 ... 34395.32 34510.14 34178.52 34770.94

11:30 ... 34416.62 34630.56 34362.14 34834.47

12:00 ... 34451.76 34629.95 34436.85 34844.77

12:30 ... 34425.01 34629.67 34450.89 34818.24

1:00 ... 34443.95 34634.65 34479.68 34817.24

1:30 ... 34477.48 34608.73 34424.89 34834.78

2:00 ... 34493.96 34608.96 34376.24 34842.60

2:30 ... 34530.15 34635.64 34320.93 34860.02

3:00 ... 34518.24 34656.42 34338.52 34882.98

3:30 ... 34576.91 34679.46 34339.44 34880.23

Close ... 34577.37 34681.79 34421.93 34870.16

High(t) ... 34888.26 34883.23 34624.15 34981.43
Low(t) ... 34256.90 34324.98 34016.13 34520.22

High(a) ... 34814.20 34708.78 34569.01 34893.72

Low(a) ... 34358.42 34435.59 34145.59 34457.51

Change ... –208.98 +104.42 –259.86 +448.23

Theoretical(t): High34981.43Low 34016.13

Actual(a): High34893.72Low 34145.59

DowJones20Transport(divisor: 0.15940892238725)

Open(t) ... 15029.59 14848.73 14572.46 14695.16

Open(a) ... 15041.26 14869.30 14912.78 14532.84

10:00 ... 14943.48 14884.14 14474.59 14769.83

10:30 ... 14842.78 14845.22 14469.80 14803.51

11:00 ... 14771.58 14889.51 14428.85 14723.59

11:30 ... 14783.50 14960.38 14546.70 14773.49

12:00 ... 14794.97 14958.10 14609.88 14775.30
12:30 ... 14804.03 14962.89 14612.17 14785.35

1:00 ... 14808.11 14950.79 14622.94 14812.37

1:30 ... 14830.54 14958.64 14557.03 14816.65

2:00 ... 14847.64 14967.54 14503.04 14812.67

2:30 ... 14860.81 14952.83 14470.83 14836.67

3:00 ... 14855.54 14961.28 14474.17 14847.26

3:30 ... 14869.24 14977.06 14487.23 14876.34

Close ... 14884.99 14965.66 14475.22 14842.77

High(t) ... 15058.00 15078.48 14745.60 14907.42
Low(t) ... 14717.93 14758.27 14322.35 14611.48

High(a) ... 15044.01 15000.88 14912.78 14884.96

Low(a) ... 14749.64 14832.36 14414.91 14532.84

Change ... –151.24 +80.67 –490.44 +367.55

Actual(a): High15044.01Low 14414.91

DowJones15Utilities(divisor: 1.29685261171310)

Open(t) ... 885.24 889.18 891.64 893.75

Open(a) ... 886.65 889.47 894.78 893.30

10:00 ... 881.09 888.79 898.61 892.33

10:30 ... 880.47 891.91 894.98 891.98

11:00 ... 878.63 893.52 896.82 886.78

11:30 ... 876.54 893.24 894.15 888.00

12:00 ... 880.13 892.93 893.32 889.93

12:30 ... 882.58 894.11 893.02 888.46

1:00 ... 882.56 894.34 893.85 888.04

1:30 ... 882.17 892.26 892.85 888.93
2:00 ... 882.33 894.38 891.33 890.09

2:30 ... 884.48 893.00 892.80 890.96

3:00 ... 884.70 893.35 892.80 893.14

3:30 ... 886.01 894.26 891.71 893.33

Close ... 889.68 895.97 891.72 894.20

High(t) ... 890.75 897.30 899.66 897.23

Low(t) ... 875.12 884.77 887.70 885.57

High(a) ... 889.92 896.22 898.69 895.39
Low(a) ... 875.18 885.14 889.01 886.02

Change ... +3.90 +6.29 –4.25 +2.48

Actual(a): High898.69Low 875.18

DowJones65Composite(divisor: 0.76773532913090)

Open(t) ... 11492.01 11423.65 11308.70 11416.04

Open(a) ... 11503.54 11435.80 11446.85 11343.40

10:00 ... 11446.13 11434.14 11317.34 11450.79
10:30 ... 11402.95 11413.28 11291.57 11467.89

11:00 ... 11355.88 11428.23 11272.56 11433.99

11:30 ... 11359.04 11466.30 11328.84 11458.98

12:00 ... 11374.44 11465.19 11355.34 11464.66

12:30 ... 11375.16 11468.12 11358.08 11459.02

1:00 ... 11379.72 11466.98 11367.41 11463.72

1:30 ... 11390.36 11459.97 11341.21 11469.58

2:00 ... 11397.45 11465.44 11317.80 11472.25

2:30 ... 11410.97 11465.33 11302.67 11482.17
3:00 ... 11407.90 11471.79 11306.84 11492.58

3:30 ... 11424.56 11481.16 11307.87 11498.40

Close ... 11434.12 11482.15 11321.73 11490.90
High(t) ... 11533.34 11547.66 11431.28 11531.45

Low(t) ... 11311.43 11349.57 11202.91 11359.07

High(a) ... 11506.23 11491.21 11446.85 11503.26

Low(a) ... 11339.70 11405.62 11260.06 11343.40

Change ... –66.15 +48.03 –160.42 +169.17

Actual(a): High11506.23Low 11260.06

TRADINGDIARY

MarketAdvance/DeclineVolumes Daily Jul5 6 7 8 9

NYUp ... 206,576 338,623 170,762 732,872 NYOff ... 793,224 541,280 793,120 73,004 NYUp - Composite ... 884,741 1,389,572 949,605 3,055,444 NYOff- Composite ... 3,477,944 2,658,085 3,393,669 465,640 NYSE AmerUP ... 3,836 2,073 6,831 11,203 NYSE AmerOff ... 12,608 15,363 14,467 2,239 NASD Up ... 2,081,003 1,935,350 1,814,343 2,909,330 NASD Off ... 2,344,085 2,623,513 2,631,404 813,130 NYSE ArcaUP ... 55,274 133,105 43,163 176,196 NYSE ArcaOff ... 167,655 75,726 224,594 19,878 % (QCHA) .... –.87 –.25 –.83 +1.43 % (QACH) .... –1.03 –1.87 +1.85 +1.46 % (QCHAQ) .... –.89 –1.09 –.50 +1.81

MarketAdvance/DeclineTotals

Week ended last Friday compared to previous Friday

WeeklyComp. NYSE NYSEAmer Nasdaq NYSEArca TotalIssues 3,558 297 4,727 1,661 Advances 1,488 108 1,682 819 Declines 1,977 181 2,883 813 Unchanged 93 8 162 29 NewHighs 380 22 287 308 NewLows 90 14 220 64

NYSECompositeDailyBreadth Daily Jul5 6 7 8 9 IssuesTraded ... 3,475 3,448 3,465 3,474 Advances ... 1,178 1,578 807 2,598 Declines ... 2,150 1,703 2,507 723 Unchanged ... 147 167 151 153 NewHighs ... 186 211 95 152 NewLows ... 26 38 63 10 Blocks - primary ... 5,192 4,634 4,944 4,410 Total(000) - primary ... 1,003,482 885,232 972,896 815,669 Total(000) ... 4,380,702 4,070,269 4,377,932 3,545,930

NYSEAmericanComposite Daily Jul5 6 7 8 9 IssuesTraded ... 287 285 280 284 Advances ... 94 89 99 201 Declines ... 179 186 164 70 Unchanged ... 14 10 17 13 NewHighs ... 8 3 6 11 NewLows ... 2 4 9 2 Blocks - primary ... 164 152 195 142 Total(000) - primary ... 17,343 17,671 22,160 15,012 Total(000) ... 243,685 289,743 281,043 198,263

Nasdaq Daily Jul5 6 7 8 9 IssuesTraded ... 4,570 4,526 4,516 4,560 Advances ... 1,367 1,479 1,429 3,340 Declines ... 3,024 2,839 2,858 1,013 Unchanged ... 179 208 229 207 NewHighs ... 125 154 70 99 NewLows ... 75 113 144 33 Blocks - primary ... 23,494 26,872 24,965 22,237 Total(000) ... 4,471,895 4,584,494 4,522,979 3,773,545

NYSEArcaComposite Daily Jul5 6 7 8 9 IssuesTraded ... 1,546 1,532 1,539 1,518 Advances ... 454 922 285 1,247 Declines ... 1,075 576 1,240 249 Unchanged ... 17 34 14 22 NewHighs ... 163 181 18 141 NewLows ... 23 28 23 13 Blocks - primary ... 920 917 1,089 801 Total(000) - primary ... 223,832 210,469 268,337 196,374 Total(000) ... 1,074,049 1,081,410 1,322,279 983,166

Market Laboratory

OTHERMARKETINDEXES

Daily 7/05 7/06 7/07 7/08 7/09

NYSEAmerComp ... 3160.12 3128.33 3070.70 3124.88 AmMajorMkt ... 3070.93 3078.57 3062.89 3100.23 BNYADRIdx ... 167.75 167.41 164.89 168.23 Europe ... 142.35 142.89 141.04 143.41 LatinAm ... 213.34 214.09 211.04 214.51 Asia ... 235.52 233.16 229.07 234.77 Emerg M ... 407.87 402.82 394.81 403.46 DJUSTSMFloat ... 45257.90 45326.00 44922.90 45491.12 NasdaqCmp ... 14663.64 14665.06 14559.78 14701.92 100Index ... 14786.36 14810.54 14722.14 14826.09 Indus. ... 11137.71 11113.70 11088.16 11191.26 Insur. ... 10833.77 10837.60 10542.49 10780.92 Banks ... 4390.22 4373.19 4305.86 4477.43 Computer ... 10579.60 10598.00 10489.18 10585.51 Telecom ... 535.84 538.20 537.24 538.55 NYSEComp.-z ... 16542.75 16559.31 16359.70 16633.30 Financial-z ... 9865.07 9862.27 9690.99 9919.56 HealthCare-z ... 22120.45 22248.96 22136.90 22223.64 Energy-z ... 8661.78 8545.01 8498.79 8653.68 Russell1000 ... 2444.61 2450.24 2428.86 2457.65 2000 ... 2274.50 2252.85 2231.68 2280.00 3000 ... 2591.17 2595.10 2572.35 2604.49 Value-v ... 1562.81 1565.65 1549.21 1573.13 Growth-v ... 2786.13 2793.80 2774.07 2797.68 MidCap ... 3173.73 3173.84 3138.81 3191.18 S&P100Index ... 1993.60 2001.37 1986.97 2005.92 500 ... 4343.54 4358.13 4320.82 4369.55 Ind. ... 6085.76 6106.58 6063.92 6118.54 MidCap ... 2679.90 2682.81 2648.43 2706.42 SmallCap ... 1349.71 1341.03 1324.40 1359.58 ValueLine(A) ... 9623.17 9596.22 9483.63 9671.90 ValueLine(G) ... 668.78 666.78 658.89 671.89 DJUSSmallTSM ... 15271.41 15156.88 15008.34 15339.62 (A)-ArithmeticIndex.(G)-GeometricIndex. (v)-Value1000andGrowth1000.(y)-Dec.31,1965=50.(z)-Dec. 31,2002=5000.

THE DOW JONES AVERAGES

INDUSTRIALS

29000

29800

30600

31400

32200

33000

33800

34600

35400

TRANSPORTATION

12000

12600

13200

13800

14400

15000

15600

16200

16800

UTILITIES

775

825

875

925

975

Jan Feb Mar Apr May Jun Jul

COMPONENTS

Week's Change

3M 1.11

American Express 3.44

Amgen -3.50

Apple 5.15

Boeing 2.91

Caterpillar -0.34

Chevron -2.00

Cisco Systems 0.20

Coca-Cola 0.28

Disney -0.07

Dow -0.43

Goldman Sachs -2.40

Home Depot -0.61

Honeywell Intl 3.02

IBM 1.50

Intel -0.77

Johnson & Johnson 0.77

JPMorgan Chase -0.26

McDonald's 2.05

Merck -0.61

Microsoft 0.29

Nike Cl B 1.26

Procter & Gamble 1.13

Salesforce.com -3.14

Travelers Cos 2.10

UnitedHealth Group 2.75

Verizon Communications -0.37

Visa Cl A -0.16

Walgreens Boots Alliance -0.76

Walmart 0.19

Alaska Air Group -1.33

American Airlines Group -0.59

Avis Budget Group -4.63

CH Robinson Worldwide -0.61

CSX -0.75

Delta Air -1.23

Expeditors Intl of Wash 0.40

FedEx -2.98

JB Hunt Transport 0.47

JetBlue Airways -0.63

Kansas City Southern -10.66

Kirby Corp -0.65

Landstar System -1.02

Matson 4.13

Norfolk Southern -7.27

Ryder System -0.36

Southwest Airlines -0.82

Union Pacific -3.03

United Airlines -1.67

United Parcel Service B 2.39

AES -0.43

American Elec Power 0.19

American Water Works 5.40

Atmos Energy 1.42

Consolidated Edison 0.83

Dominion Energy 1.34

Duke Energy 1.15

Edison Intl 1.23

Exelon -0.22

FirstEnergy 0.05

NextEra Energy 0.71

Public Service Enterprise 0.39

Sempra -1.93

Southern -0.06

Xcel Energy 0.85

Note: Theoretical highs and lows are shown.

NOTICE TO READERS:

SignupfortheWeekly

MarketLabNewsletter:

barrons.com/newsletters

Pleasevisitthenew

MarketLabhomepageon

barrons.comunderData.

http://www.barrons.com/market-

data/market-lab

Barron's - USA (2021-07-12)

Get our desktop app

Company

Features

Documentation

Resources