Barron's - USA (2021-07-12)

July 12, 2021 BARRON’S M37

Market Laboratory

WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS WEEK’SNEWHIGHSANDLOWS

NewHighs 380 22 287

NewLows 90 14 220

WeeklyComp. NYSE NYSEAmer Nasdaq

NYSEAMER

NEWHIGHS
Amcon DE InvNtlMunFd GalataAcqn NeubergerBermanNY

AbrdnGlobIncFd EtnVncCA GoodrichPetrol NubrgrRlEstSec
AnnovisBio EtnVncCA MIT InvescoAdvMuniIISeaboard
BlueRidgeBkshs EtnVncLtdFd MovingiMage SplashBeverageWt
CheniereEnerPtrsEtnVncMuni NewbrgrBrmHYWellsFargoIncOpp
DE MNFdII EtnVncNY MIT
NEWLOWS
AlphaProTech ExcellonRes Goldmining ParamountGoldNV
B2Gold GalataAcqn GreatPanther ProtalixBio
DocumentSecSysGalianoGold MovingiMage TanzanianGold
EquinoxGold GoldResource

NASDAQ

NEWHIGHS
Adobe Descartes InvsBull26HYCpBdPerficient
ADP DicernaPharma InvscBS2027MuniBdPFSweb
AerpioPharm DigitalBrands InvscBS2028MuniBdPointsIntl
AGNCInvtPfdD DigitalBrandsWtInvscBS2029MuniBdPool
AGNCInvtPfdE DivrsHlthcrNts42InvscDWAEMMomPopularPfd
AgricoAcqn DivrsHlthcrNts46InvscGlblWater PrincipalQual

Agriforce DocuSign InvscHYBd PrinUSMega
AgriforceWt Domo InvscNasd100 ProShUltNasdCyber
Alkermes Dropbox InvscQQQI ProShUltPrQQQ
AllianceResourceEastsideDistillingInvscR1000LoBetaProthena
AlphabetA ElevationOnc InvscWaterRscs QuestResource
AlphabetC EpsilonEnergy IQChaikinUSLC RadNet
AlphaMarkActMgdExpeditorsIntl iRadimed RandCapital
AltairEngg Facebook iShCoreS&PUSGrowthRapid7
Amazon.com FFBW iShESGAdvHYCorpBdRecruiter.comWt
AngioDynamics FidelityNasdaq iShESGAdvUSA RecursionPharm
ApolloMedical FifthThirdPfdB iShESGAwareUSAResearchSolutions
Apple FifthWall I iShESGIUSALdrsRockyMtnChoc
AriesIAcqn FinServ IIWt iShExponentialTechSBA Comm
AtlasNts2027 FirstNatlVA iShFallAngelsUSDBdSentage
Atlassian FirstSeacoastBncpiShPfd&Incm SGOCO Group
AtriCure FirstService IsleworthHlthWt ShenandoahTel

B.RileyNts2028 ForesightAcqnWtIVERICbio Sientra
B.RileyPrin250A Fortinet j2Global SilverSunTechs
BeautyHealth FortistarSustWt JakksPacific SimplifyNasd100Dw
BeautyHealthWt FreedomHolding KewauneeSci SimplifyNasd100Pl
Bio-Techne FrontierInvt KhoslaVenturesIISirenLCBlend
BioLifeSols FTCA MuniHi KornitDigital SMART Global
BonNaturalLife FTCapStrength LamarAdv Smith-Midland
BPP 5.75%Pfd3AFTDorseyWright LandcadiaIVWt SproutSocial
BridgelineDigitalFTDW Mom&LowLands'End SVB FinPfdA
BrighthouseDeb58FTLC GrwthAlphaLegatoMerger Synaptics
BrighthousePfdA FTLC USEquity LegatoMergerWtSynchronossNts2026
BrighthousePfdB FT Nasd100EW LibertyBroadbandASyneosHealth
Bruker FTNasd100TechLibertyBroadbandCTectonicFinPfdB
CadizPfdA FTNasdClEdSmGrLibertyFormOne ATioTechA
CalamosConvHiFTNasdCybersecLibertyFormOne CTishmanSpeyII Wt
CalamosConvOp FTStratIncm LifeStanceHealth TradeUP Wt

CalamsGlblDynIncFTMuniHiIncm LoganRidgeFin TradeUPGlobal
CapitalaFinNts22 G3 VRM Acqn LongTermCareETFTradeweb
Carlyle Garmin Mannatech Transcat
CarlyleGrpNts2061GenerationsBncpMaquiaCap TransCodeTherap
CarverBancorp GladstonePfdG MarinSoftware TremorIntl
CF Acqn V Wt GlbSpacSubUn MERTelemgmt TRowePrice
CF Acqn VIWt GlbXCybersec Microsoft TwinDisc
CF Acqn VIII Wt GlbXAI&Tech ModelPerformRt UFP Tech
CharterComms GlbXInternetThingsmonday.com ValorLatitudeWt
ChipMOSTechs GlbXMillCnsmr MountainCrestIVVanEckFallAnglHYBd
CHS PfdB2 GlbXS&P500CatholicMoxian VanEckRetail
CHS PfdB3 GlobalConsumer MSD Acqn Wt VangdRuss1000
Cintas GlXNasd100CCGrwNaturalAlt VangdRuss1000Grw
Clarus GobiAcqn Newegg VangdRuss3000
ClearBr ACGrw GoresGugg NextGenII Wt VEON
ClearBrLCGrw GoresGuggA NorthAtlAcqnWt VeriSign

ClearsideBiomedGoresGuggWt NorthernTechsIntlVicor
CNB FinPfdA GoresTechWt NVIDIA VicShDivAccel
CodorusValleyBncpGreatElmNts26 Nyxoah VicShUSMultMin
ColiseumAcqn GrindrodShippingOceanTechI VictoryCapital
CommWestBcshsGromSocialWt Omnicell VidlerWater
ConnectBiopharmaHallmarkFin OpenText VirpaxPharm
Copart Headhunter OpiantPharm VirtuosoAcqnWt
CornerGrowth2 HeliosTechnologiesOptimumBank VirtusTerraUSQual
Corvel Hibbett OrbsatWt WahedFTSEUSAShar
Costco IdexxLab OReillyAuto Weibo
CovaAcqnWt IndependenceWt OrionBiotechWt WintrustFinPfdE

Criteo Inogen PapaJohn's WisdTrIntUSAgg

CrowdStrike InterPrivateIV Wt PartnersBancorpWisdTrUSQltyDiv

Cutera Intuit PathfinderWt WstAstShrtDur

D-MarketElec IntuitiveSurgicalPatriotNatBncp XomaPfdA

DataKnightsA InvsBull23HYCpBdPaychex ZebraTech

DataKnightsWt InvsBull24HYCpBdPennantParkCap Zscaler

DataStorageWt InvsBull25HYCpBdPepsiCo

NEWLOWS

17Educ&Tech CogentBio KalaPharm ProtaraTherap

21 Vianet ConcertPharm Kanzhun ProventionBio

23andMe Confluent Katapult QilianIntl

36Kr CorazonV838 A KingsoftCloud Qumu

5:01AcquisitionCullinanOncologyKiromicBiopharmaQuotient

89bio CVRx LazardGrowthI ReinventTechYA

908Devices CytomXTherap LDHGrowth IA RISE Education

AbCelleraBio DesignTherap LeadEdgeGrwA RockwellMedical

AchillesTherap DiamedicaTherapLegalZoom SapiensInt

AcurxPharm Disruptive I A LevereA SenseiBiotherap

AdicetBio DouYuIntl Lifevantage Sentage

ADMA Biologics Durect LimelightNetworksSharecare

AdventTech EnsysceBio LogicBioTherapShiftPixy

AdverumBiotech EnsysceBioWt LyellImmuno SigilonTherap

AerovateTherap ErieIndemnity A MacondrayCapI SilverBoxIA

AgileTherap EuropeanBioA MadrigalPharm SmartShareGlbl

AgricoAcqn Exelixis Marqeta SocCapSuvrettaI

Agriforce Exicure MedicennaTherapSocCapSuvrettaII

AgriforceWt EzgoTech MediciNova SocCapSuvrettaIII

AirTransport FangddNetwork MedicusSciA SocTelemed

AkeroTherap FedNat MediromHlthcr SonnetBio

Akouos Femasys MersanaTherap SportsTekAcqnA

AllogeneTherap FinServ IIA MetenEdtechX Surgalign

AlloVir FirstAdvantage MiromatrixMed SynchronossNts2026

AlzamendNeuro FreelineTherap Missfresh T2Biosystems

AngionBiomed Frontier MolecularTemp Taboola

AptoseBiosci FrontierAcqnA MontaukRenew Talkspace

AryaSciencesIV G3 VRM Acqn MorphoSys TayshaGene

AssemblyBiosci Galapagos NabrivaTherap TBSA Acqn A

AyalaPharm Galecto NantHealth TD Holdings

AytuBioPharma GeminiTherap NeoleukinTherap Tech&EnerA

AziyoBiologics GlbXEdu NeptuneWellnessTempestTherap

B.RileyPrin250AGlimpseGroup NeuBaseTherapTernsPharm

BaudaxBio GlobusMaritimeNewYorkMtgPfdFTheravanceBio

Biodesix GloryStarNewMediaNexImmune TianRuixiang

Biophytis GlycoMimetics NRX Pharm TioTechA A

BioXcelTherap GoHealth NuCana TradeUP A

BlackDiamond GSI Tech Nyxoah TransCodeTherap

BoltBiotherap HappinessBiotechOptinose TuataraCapA

BoqiIntlMed HomePtCap OriginAgritech TwelveSeasII A

BurgerFiIntl Honest OriginMaterials uniQure

Cal-MaineFoods HuizeHolding OrionBiotechWt UniversePharm

CalitheraBiosci HycroftMining OsmoticaPharm UTime

CASI Pharm IdexBiometrics Otonomy VastaPlatform

Cellectis IkenaOncology OysterPtPharma VectivBio

CelyadOncology IMV PanAmerSilver ViemedHealthcare

Cerus indieSemiconductorPayoneer VivosTherap

CFAcqnVIA InhibikaseTherapPaysign VorBiopharma

CheckmatePharmIntegralAd Pharvaris VoyagerTherap

ChembioDiagn InterPrivateIVAPlaystudios VyneTherap

ChinaLiberalEduciRhythmTechs Playtika Waitr

ChinaXDPlasticsJiuzi PlumAcqnIA WTUSGrowth

CidaraTherap JowellGlobal PluristemTherap Xometry

CitizensHolding Joyy PointBiopharma YumanityTherap

CodexDNA JustEatTakeaway ProShUltShtQQQYunji

NYSE

NEWHIGHS

ABB CNOFinDeb2060 GuggStratOpps PIMCOCAMuniIII

AGMortgagePfdCCTORealtyPfdA HCA Healthcare PIMCOIncStrFd

AGMortgagePfdBCalix HancockPfdIncmIIPIMCOMuni

A10Networks CamdenProperty Hershey PIMCOMuniIII

AZZ CapitalOnePfdJ HiIncomeSecsFd PioneerFRFd

Accenture CapitalSrLiving Hill-Rom PioneerMuniHiAdv

AcropolisInfr Carvana HoulihanLokey PioneerMuniHiIncm

AdamsDivEquityFdCato HubSpot PitneyBowesNt43

AdvanceAuto Centerspace IDT PlymouthIndREIT

AegonCapSecAEBCharlesRiverLabsIHS Markit PriorityIncmPfdD

AffiliatedMgrs ChimeraInvPfdB IonAcqn2 Wt PriorityIncmPfdG

AgilentTechs ChimeraPfdC IQVIA PublicStorage

AldelFin ChimeraInvPfdD IndepRealty PublicStoragePfdL

AldelFinWt Chipotle InsightSelIncm PublicStoragePfP

AllianceBernsteinCinerRscs InvescoCAValueMunPublicStoragePfdO

AltaEquipPfdA CitizensFinPfdE InvescoCreditOppsPutnmMunOpp

AltCAcqn Cloudflare InvescoHiIncmTrIIRELX

AlteraIPfdB C&SCEOppFd InvescoHiIncm2023Rafael

AlteraPfdE ColombierAcqnA InvescoMIO RangerEnergySvcs

AltimarIIIWt ColombierAcqnWtInvescoMuniOpp Ranpak

AmbrxBio CerveceriasUnid InvescoMuni RegionsFinPfdE

AmCampus CompassPfd InvscPaValueMunRepublicSvcs

AmerEqInvPfdA CompassPfdC InvescoQtyInc ResMed

AmerExpress ConcordAcqn InvescoInvGradeMunRevolve

AmHomes4Rent ConcordAcqnA InvscValueMuniRiverNDoubleLine

AIG PfdA ConcordAcqnWt InvitatHomes RiverNthMgdDur

AmerTowerREIT Volaris IsosAcqnWt RivernorthOppsFd

Amphenol CorsairPtrg iStar RiverNorthSpcFin

AnnalyCapPfdI CostamarePfdCHancockHdgEquityRockwell

ApolloGlbMgmt CostamarePfdE JohnsonControlsRoperTech

ApolloStratII Wt CrownCastle JPMChasePfdJJ RossAcqnIIWt

ArchResources CubeSmart JPMChasePfdLL S&PGlobal

AresAcqnWt DWSMuniIncm KayneAnNextGenSCEVI PfdL

AresMgmt Danaher KeysightTechs SabineRoyalty

ArgoGoupPfdA DanaherPfdA L Brands SantanderCons

AristaNetworks DanaherPfdB LabCpAm SaratogaInvt

ArlingtonAssetPfBDarden LifeStorage SentinelOne

ArlingtonAssetPfCDeckersOutdoor LightspeedPos Shopify

Asana DelEnhGlDivIncMFS IntrmdtHiIncoSiriusPoinPfdB

AspenAerogels DigitalRealtyPfK MFS MuniTr SixthStSpecLend

AspenInsPfd DigitalOcean MSCI StateStreetPfdG

AspenInsPfd Domino's MVOil StoneHarborEMTot

AspenInsPfd Donaldson MaidenNts46 SummitMidstream

AssdBancPfdE DukeEnergyPfdA MettlerToledo SunComms

Atento DukeRealty MexEqIncoFd SynchronyPfdA

AthenaTech DynagasLNGPfdBMidAmApt SynovusFinPfdE

AthenaTechA Dynatrace Moody's Ternium

AthenaTechWt EPAM Systems MotorolaSol TailwindIntlWt

Athene ESMAcqn Wt NatlStorage TaiwanFund

AthenePfdA EaglePointPfdC Netstreit Target

AthenePfdD EaglePointIncomeNewResidentPfdATeekayLNGPfdB

AtlasPfdI Eaton NewResidentialPfdBTempurSealy

AtlasCrestII Wt EtnVncBuyWrite NewSeniorInvt TextainerPfdA

AutoZone EtnVncEqtyIncoIINexPointResidentlThomsonReuters

Avalonbay EtnVnc MIT Nike Torrid

Avantor EdwardsLife NorthernStrIII WtTraneTech

AvantorPfdA EllingtonFinPfdA NovoNordisk TransUnion

BNYM MuniBdInfrEmpowerWt NuSTARPfdA TwoHarborsPfdA

BNYM StrMuni Endava NuSTARPfdC TwoHarborsPfdB

BNYM StratMuni Equifax NuvAMTFrQualMuniTwoHarborsPfdC

BankofAmPfdE EquityCommonPfdDNuvCAAMTFrMuniTylerTech

BankofAmPfdL EquityLife NuvCoreEqAlpha UDR

BankofAmPfdPP EssexProp NuvDynMuniOppsUSA Compression

BaringsCorpInv EsteeLauder NuvInterDurQualUSBancorpPfdM

BaringsShtDurHYEvolentHealth NuvMAQualMuniUSCellularNts2070

BellRingBrands ExtraSpaceSt NuvMultiMktIncmUSCellular5.5%SrNt

BiohavenPharm Ferguson NuvMuniCredit Urstadt PfdK

Bio-RadLab B FirstEagleNts23 NuvMuniCredit Valaris

BlkRkCAMI Tr FirstHorizonPfdFNuvMuniIncoOppValarisWt

BlkRkCBTr FirstIndRlty NuvNJ QualMuni Vertiv

BlackRock FirstRepBkPfd NuvNYAMTFrMuniVirtusAllConv

BlkRkLngTrm MuniFirstRepBkPfdL NuvNYQualMuni VirtusAllCvII

BlkRkDurInco Tr FTEnhEquity NuvPAQualMuniVirtusAllConv2024

BlkRkMuniIntrDurFlameAcqnWt NuvPfd&IncmOppsVirtusAllEqu&Cv

BlkRkMuniIncmFordMotor6%NtsNuvPfd&IncmSecsVirtusDivInt

BlkRkMuni2030FordMotor6.2%NtNuvPfd2022TermVisa

BlkrckMunHlCAQltyFortressTechPfdBNuvQualMuniIncmVornadoPfdL

BlkRkMuniHldgFortressTransPfdAONEOK VornadoPfdN

BlRkMuHldgNYQltyFranklinUniversalOracle WNS

BlkRkMunivest Frontline OsirisAcqn WRBerkleyDeb60

BlkRkMuniyldCAFdGSquaredI Wt OsirisAcqn WasteMgt

BlkRkMuniyldFd Gartner OsirisAcqnWt Waters

BlRkMuyldNYQltyGasLogPartners OtisWorldwide WellsFargoPfdACC

BlRkMuyldPAAQltyGasLogPtrsPfdA PIMCOCAMuni WellsFargoPfdO

BlRkMunyldQltyIIIGasLogPtrsPfdB PIMCOCorporate WellsFargoPfdL

BlkRkSci&TchII GasLogPtrsPfdCPIMCOIncmStrFdIIWelltower

BlackstoneLSCredGenerac PSBusParksPfdZ WestPharmSvcs

BlackstoneStrCredGlbShipNts24 ParkAerospace WesternAllianDeb

BrightSphere GlobusMedical PartnerRePfdJ WstAstInflOpps

BroadridgeFinl GoldmanSachsPfAPeabodyEnergy WstAstInterMuni

BrookfieldBRPNtsGoldmanSachsPfKPebblebrookPfdCWstAstMtgOppFd

BrookfieldInfr GraceWR PebblebrookPfdDWorkiva

BrookfieldNts2081GrafAcqnIV PennyMacMtgPfAXAIOctagonFR

BrookfldInfrPfdA14GrayTelevisionA PennyMacPfdB XAIOctagonPfd

CMSEngyPfdC GreatAjaxNts24 PermRock Zoetis

NEWLOWS

ATIPhysTherapy CloopenGroup IamGold RocketInternetA

AcropolisInfr ColombierAcqnA InterPrivateII A Skillsoft

AiHuiShou ColombierAcqnWtInterPrivateII A SpartanII A

Alibaba Compass LejuHoldings Supernova IIIA

Alight ConveyHolding LufaxHolding SupernovaPtrsII A

AltCAcqn CooTekCayman MinisoGroup TAL Education

AltimarAcqnIIIA D&ZMediaA MusicAcqnA TPGRE FinPfdC

AltimeterGrw2 DesktopMetal NeubergBerNextGenTailwindTwoA

AngelOakMtg DiDiGlobal NewOrientalEducTencentMusic

AspirCnsA EldoradoGold NewMarket Tredegar

AusterlitzIIA EnelChile OneConnectFinTechTwinRidgeCapA

Autohome FastAcqnII A OneSmartIntl USBancorpPfdF

Beachbody FreyrBattery OnionGlobal UpHealth

BlkRkSci&TechRtFinanceofAm OriginalBark VirginGrpII A

BlueApron FinTechEvolA OscarHealth WashingtonPrmPfH

BrightHealth ForestRoadIIA OsirisAcqn WashingtonPrmPfI

BrookfieldReins FullTruck OsirisAcqnWt Waterdrop

Buenaventura FutureFuel PeridotAcqnIIA WstAstDivIncmFd

Cango GSquaredII PineIslandA YatsenHolding

Cannae GaotuTechedu Puxin Youdao

ChinaLifeIns GlobeLifeDeb2056RLXTech ZetaGlobal

ChinaOnlineEduc GreenTree ReadyCapPfdB ZhangmenEducation

ClearwaterPaperHartfordFinDeb42

CONFERENCECALLCALENDAR

Earnings-Related

Company Date Time Earnings-RelatedPeriod

BankofNewYorkMellon July15 7:00AM Q2

BlackRock July14 7:30AM Q2

Cintas July15 9:00AM Q4

ConagraBrands July13 8:30AM Q4

DeltaAirLines July14 9:00AM Q2

Fastenal July13 9:00AM Q2

GoldmanSachs July13 8:30AM Q2

KansasCitySouthern July16 7:45AM Q2

TruistFinancial July15 7:00AM Q2

USBancorp July15 8:00AM Q2

WellsFargo&Co July14 10:30AM Q2

Source:CCBN,www.ccbn.com

CORPORATEBONDS

FortheweekendingFriday,July9,2021

Fortymostactivefixed-couponcorporatebonds

LAST LAST **EST EST $VOL

COMPANY(TICKER) COUPON MATURITY PRICE YIELD SPREAD UST† (000's)

NomuraHoldings(NOMURA) 2.608 Jul14,2031 100.456 2.556 121 10 399,707

CvsHealth(CVS) 5.050 Mar25,2048 130.551 3.299 130 30 270,303

AT&T(T) 3.500 Sep15,2053 101.222 3.436 144 30 190,484

Anheuser-BuschInbevWorldwide(ABIBB) 4.500 Jun01,2050 123.182 3.244 125 30 190,284

Microsoft(MSFT) 2.525 Jun01,2050 98.642 2.592 59 30 185,253

BoeingCo(BA) 5.805 May01,2050 136.293 3.720 172 30 178,980

Anheuser-BuschCompaniesLlc(ABIBB) 4.900 Feb01,2046 126.629 3.289 129 30 175,673

Salesforce.Com(CRM) 3.050 Jul15,2061 103.083 2.918 92 30 172,921

VerizonCommunications(VZ) 3.550 Mar22,2051 107.836 3.138 114 30 168,183

BoeingCo(BA) 5.150 May01,2030 118.896 2.664 131 10 155,632

AT&T(T) 2.250 Feb01,2032 98.921 2.366 102 10 152,242

MizuhoFinancialGroup(MIZUHO) 1.554 Jul09,2027 100.177 1.517 75 5 151,398

Pacifi(BRKHEC) 2.900 Jun15,2052 98.991 2.950 95 30 149,439

NomuraHoldings(NOMURA) 1.653 Jul14,2026 99.971 1.659 88 5 147,867

AT&T(T) 3.550 Sep15,2055 101.478 3.475 148 30 146,469

Amazon.Com(AMZN) 3.250 May12,2061 107.784 2.916 91 30 142,007

MorganStanley(MS) 2.750 May19,2022 102.086 0.291 n.a. 2 138,867

Viatris(VTRS) 4.000 Jun22,2050 106.343 3.640 164 30 138,442

Alphabet(GOOGL) 1.100 Aug15,2030 96.197 1.550 19 10 137,426

NomuraHoldings(NOMURA) 2.172 Jul14,2028 99.871 2.192 109 10 137,193

PacificGasAndElectricCo(PCG) 4.950 Jul01,2050 103.516 4.724 273 30 130,442

Hca(HCA) 3.500 Jul15,2051 101.179 3.436 144 30 125,331

CvsHealth(CVS) 4.780 Mar25,2038 123.768 2.927 103 30 122,135

CaterpillarFinancialServices(CAT) .950 May13,2022 100.667 0.151 n.a. 2 121,777

MizuhoFinancialGroup(MIZUHO) 2.260 Jul09,2032 99.911 2.270 91 10 120,668

Salesforce.Com(CRM) 2.900 Jul15,2051 102.141 2.793 81 30 119,783

Anheuser-BuschCompaniesLlc(ABIBB) 4.700 Feb01,2036 123.149 2.708 136 10 118,548

Amazon.Com(AMZN) 3.100 May12,2051 106.076 2.795 80 30 118,113

UnitedhealthGroup(UNH) 3.250 May15,2051 107.707 2.860 86 30 117,196

Oracle(ORCL) 3.650 Mar25,2041 106.637 3.185 128 30 115,585

Centene(CNC) 2.450 Jul15,2028 101.563 2.203 109 10 112,040

MartinMariettaMaterials(MLM) 3.200 Jul15,2051 100.494 3.174 118 30 111,170

AbieInc(ABBV) 4.250 Nov21,2049 120.613 3.135 114 30 110,939

Amazon.Com(AMZN) 2.500 Jun03,2050 95.075 2.748 75 30 108,672

HoneywellInternational(HON) 2.800 Jun01,2050 104.468 2.577 60 30 108,202

Amazon.Com(AMZN) 2.875 May12,2041 104.186 2.598 69 30 105,938

Oracle(ORCL) 3.950 Mar25,2051 109.755 3.419 142 30 104,275

VerizonCommunications(VZ) 1.450 Mar20,2026 101.219 1.177 40 5 103,999

AT&T(T) 2.750 Jun01,2031 104.551 2.223 87 10 100,865

Salesforce.Com(CRM) 2.700 Jul15,2041 101.630 2.593 69 30 100,559

Volumerepresentstotalvolumeforeachissue;price/yielddataarefortradesof$1millionandgreater.*Denotesasecuritywhoselastround

lottradedidnottakeplaceonthelastbusinessdaypriortopublication.**Estimatedspreads,inbasispoints(100basispointsisone

percentagepoint),overthe2,5,10or30-yearhotrunTreasurynote/bond. 2-year:0.12506/23;5-year:0.87506/26;10-year:1.625

05/31;30-year:1.87502/51.†ComparableU.S.Treasuryissue.

Source:MarketAxessCorporateBondTicker-www.bondticker.com