The Washington Post - USA (2021-10-27)

A22 EZ RE THE WASHINGTON POST.WEDNESDAY, OCTOBER 27 , 2021

THE MARKETS

6 Monitor your investments atwashingtonpost.com/markets Data and graphics by

ONDJFMAMJJASO

1 0,000

1 2,000

1 6,000

'20

r r

1 1 r + 1

Air Freight&Logistics 4. 6

Leisure Equipment&Prod

Internet&Catalog Retail

Household Products 14

Semiconductors&Semi Eqp

Aerospace&Defense

Machinery

Electrnc Eqp

Trading Co's&Distr 1

Consumer Finance

$1000 invested over1Month

Britain £

ONDJFMAMJJASO

26,500

31,130

35,760

'20

r 1
Copper 4.49 -0.9
Crude Oil 84.65 1.1
Gold 1793.40 -0.7
Natural Gas 5.88 -0.3
Orange Juice 1.24 -1.9

r

Silver 24.09 -2.0

Sugar 19.66 1.4

Soybean 12.48 0.0

Wheat 7.52 -1.0

Corn 5.44 1.0

r

4

Bank Prime

Coffee (COFF.L) 3.1
Copper (COPA.L) -0.9
Corn (CORN.L) 1.3
Cotton (COTN.L) 1.1
Crude Oil (CRUD.L) 0.2
Gasoline (UGAS.L) -0.5
Gold (BULL.L) -1.1
Natural Gas (NGAS.L) -3.0
Silver (SLVR.L) -2.3

1 , 71

LIBOR 3-Month

MoneyMarket Natl

7

1-Yr ARM

Medpace HoldingsInc 213.02 13.1

Simulations PlusInc46.04 10.8

Crane Co 101.50 8.6

TechTarget Inc 96.08 8.5

Monarch Casin&Rsrt 73.74 8.0

Inter Parfums Inc 83.73 7.6

Cara Therapeutics 14.19 7.3

Coty Inc 8.58 7.3

UnitedParcelService 218.07 6.9

NVIDIA Corp 247.17 6.7

Kontoor Brands Inc55.24 5.7

Southside Bancshares 41.14 4.7

Arista Networks Inc403.59 4.5

BioLife Solutions 47.27 4.4

Centene Corp 70.97 4.4

Patterson-UTI Energy 9.84 4.1

Ecolab Inc 230.28 3.9

S&P Global Inc 464.62 3.9

Palomar Holdings Inc 86.24 3.9

DMC Global Inc 43.39 3.7

World Acceptance 151.61 -27.3

Aaron's Co Inc/The 24.24 -21.9

CommVault Systems 61.04 -19.4

James River Group 32.75 -16.2

Dana Inc 22.11 -12.2

TrueBlue Inc 28.81 -11.9

NewMarket Corp 332.01 -11.8

Lockheed Martin Corp 331.91 -11.8

Xerox Holdings Corp 18.20 -11.5

Plantronics Inc 23.57 -11.4

HealthStream Inc 25.80 -9.6

Amer Axle&Mfg 9.28 -9.3

PROG Holdings Inc 42.47 -8.5

Conn's Inc 22.81 -8.5

Simpson Mfg Co 107.19 -8.1

Polaris Inc 116.25 -7.9

IndependentBankGroup69.58 -7.8

Greenbrier Cos Inc 43.05 -7.7

Endo International 4.38 -7.2

Rent-A-Center Inc/TX 54.20 -7.1

5Yr CD Natl

41

i :

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over1Year

6Mo CD Natl

Japan ¥

1141

Mexico $

ONDJFMAMJJASO

3,260

3,910

4,580

'20

Y

7

New Car Loan Natl

1 1 +1 1

S&P/ASX 200 INDEX 7443.42 0.0

CSI 300 INDEX 4963.10 -0.3

HANG SENG INDEX 26038.27 -0.4

NIKKEI 225 29106.01 1.8

STXE 600 (EUR) Pr 475.74 0.7

CAC 40 INDEX 6766.51 0.8

DAX INDEX 15757.06 1.0

FTSE 100 INDEX 7277.62 0.8

1 1

4, 7 7

ri

Y

3M Co 182.16 -0.1 4.4
AmerExpCo 180.95 -0.7 49.8
Amgen Inc 208.68 0.5 -9.1
Apple Inc 149.32 0.5 12.8
Boeing 209.81 -1.4 -2.0
Caterpillr 199.64 -1.3 9.7
Chevron 114.10 0.2 35.2
Coca-Cola 54.47 0.4 -0.6
CscSys /DE 55.81 1.2 25.1
Dow Inc 58.71 0.0 5.9
Gldman Schs 417.61 0.7 58.5
Hnywll Int 218.32 0.4 -
Home Depot 369.20 -0.6 39.2
IBM 127.13 -0.4 1.2
Intel Corp 48.28 -2.3 -2.8

1

Y

J&J 165.75 1.0 5.3

JPMorgan 171.40 0.3 35.1

McDonald's 236.42 -0.4 10.1

Merck&Co82.25 0.7 5.5

Microsoft 310.11 0.6 39.2

NIKE Inc 163.79 -0.3 15.8

Prcter& Gmbl 142.85 1.4 2.6

salsfrc.cm 295.11 0.4 32.6

Travelers CosI160.43 -0.7 14.4

UntdHlthGr 454.64 1.1 29.9

Verzn Comm 53.08 1.0 -9.5

Visa Inc 231.82 -0.9 6.2

Walgreens 48.31 -1.8 21.2

Walmart 148.75 -0.9 3.2

Walt Disney 172.04 0.0 -5.0

1Yr CD Natl

30-Yr Fixed mtge

COMMODITIES EU €

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 06 

YYTDChange

21. 8 

15-Yr Fixed mtge

Canada $

1 4

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

Y

BRAZIL IBOVESPA INDEX 106419.50 -2.1

S&P/TSX COMPOSITE INDEX 21173.45 -0.5

S&P/BMV IPC 52206.59 0.7

Home EquityLoan Natl

STANDARD&POOR'S

Data and graphics by:

DOWJONES

'20

Brazil R$

Y

ProtectingPr Public Safety

D.C. MayorMuriel E. Bowser

D.C. Police Chief RobertJ.C ontee III

Thursday, October 28 at 2:00 p.m.

D.C.’smayor and police chief

discuss the challenges of policing

amidst the national rise in violent

crime and the city’sstrategies to

keep communities safe.

Do youhave questions for

D.C. MayorMuriel Bowser and

D.C. Police ChiefRobert J. Contee III

about howthe District is keeping

communitiessafe?

Submityour question when

registering for thevirt ualprogram:

wapo.st/publicsafetyoct2021

Stay one step ahead of the weather with the

CapitalWeather Gang

washin gtonpost.com/news/capital-weather-gang•@capital weather

snowday or schoolday?

S0141 6x1