the times | Wednesday November 10 2021 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E117 K 71 KIntercedev 86 K ... ... 30.8
340 144 Iomartv 154 – 1 4.2 16.9
88 N 43 NIQEv 48 + N ......
217 105 K3 Business Tchv 178 ... ... -3.0
2875 X 1030 VLG Electronics 2066 V+14O1.84.7
YNLocation Sciencesv K ... ... -2.7
587 K 213 VMicro Focus Intl 403 W+2V2.7 -0.8
91 K 47 MTI Wirelessv 71 K+ K2.5 24.2
29 O 8 ONanoco Gp 22 N+ O ......
4 YNAPSTER GROUP PLCvY ... ... -1.0
88 44 Netcallv 84 + K0.3 71.1
77 51 KNorthamberv 58 K ... 0.5 39.0
106 K 17 Online Blockchainv 61 K+5N ......
121 K 75 Oxford Metricsv 120 + K1.5 53.8
13 K 6 NParityv 7 K .........
51 K 26 Pennant Intlv 30 K– K ......
735 347 NPlaytech 735 + 9 ...7.7
356 255 QinetiQ 270 V– 3 2.4 12.5
255 164 RM 217 + 17 1.3 15.6
756 K 558 KSage Gp 735 V+ 2 2.3 35.1
12 V 4 WSeeing Machinesv 11 W .........
215 121 KShearwater Grpv 122 – 3 ... ...(^6) K (^4) OSimiGonv (^4) O ... ... -2.1
182 K 80 Smartspace S'warev 84 ... ... ...
2240 1112 Softcat 1953 – 29 0.8 43.7
300 V 228 KSpirent Comms 285 O+1W1.5 29.7
45 30 SRT Marinev 40 + V ......
1041 W 793 OTele. Ericsson 825 N+4K1.7 16.4
90 37 KTouchstarv 90 + 7 K ......
1100 505 Tracsisv 935 ... ... ...
24 K 14 Trakm8v 23 K ... ... -9.5
150 24 KTriad Grp 112 K– 5 ... 26.5
540 260 Wandiscov 325 – 7 K ... -5.9
1340 455 Water Intelv 1255 ... ... 69.0
258 K 113 Xaar 167 + 1 O ......
17 N 11 YYourgenev 12 W– N ... -6.8
151 53 KZoo Digitalv 129 K .........
Telecoms
315 196 AdEPT Technologyv 227 – 1 ... ...
205 K 100 YBT Group 162 X+4V ... 11.1
159 V 101 XCurrys plc 135 + 1 K ...6.3
2335 1455 Gamma Commsv 1854 + 2 0.6 25.9
189 137 VHelios Towers 147 V–1W ......
9290 5208 Just Eat T'away 5385 + 183 ... ...
XVMobile Streamsv K ... ... -3.0
5 Y 2 XMobile Tornadov 2 X .........
1494 1010 Telecom Plus 1312 + 6 4.3 31.6
142 W 105 Vodafone Gp 111 O+ O6.8 ...
Transport
99 V 63 KAir Partner‡ 89 O+3N2.6 26.4
310 125 Braemar Ship 248 K ... ... 12.4
4175 2010 Clarkson 3920 – 45 3.3 ...
921 Y 448 WeasyJet 630 W– 20 ... -2.0
37 X 12 Esken Limited 14 ... ... -0.5
102 44 WFirstGroup 101 – 1 N ... 25.9
1270 396 Fisher (James) 396 – (^14) K2.0 -4.0
1435 612 Go-Ahead 794 + 11 K ... -7.4
217 O 103 KIntl Cons Air 173 X–3X ... -1.8
425 N 283 WIrish Cont Uts 384 K+19O ......
1564 K 896 Jet2v 1296 – 1 ... -7.7
328 V 160 XNatl Express 235 – 5 O ... -5.0
1135 630 Ocean Wilson 960 – 20 8.34.8
1505 V 1118 ORyanair 1492 V–44... ...
108 38 Stagecoach 82 Y–2O ... 13.8
27 K 15 KSutton Harbourv 24 ... ... ...
470 230 Wincanton 375 + 5 0.7 11.4
5565 3620 Wizz Air Hldgs 4939 + 57 ... -8.7
Utilities
63 O 38 XCentrica 63 O– V ...4.6
219 187 ContourGlobal‡ 192 – 2 6.3 ...
554 302 VDrax Group 540 – 9 K3.1 ...
(^602) K (^507) KJersey Electricity (^602) K ... 2.6 15.8
979 806 WNatl Grid 942 K–8K5.2 20.3
21 N 11 OPG Powerv 13 O ... ...4.2
1827 1129 Pennon 1184 – 4 4.6 31.0
1 WRurelecv W ... ... -0.3
2915 2168 Severn Trent 2725 – 39 3.6 30.7
1682 1301 KSSE 1615 – 23 4.97.5
1088 K 859 VUtd Utilities 1047 K– 14 4.0 15.8
12 month Price
High LowCompany (p) +/-Yld%P/E
606 W 252 WRoyal Mail 426 V–7N ...6.9
130 54 KRPS Group 130 + 2 V ... 42.9
(^6535) KRTC Groupv (^46) K ... ... 12.2
696 K 523 RWS Hldgsv 601 K– 10 1.5 43.5
490 235 Science Groupv 450 – 8 1.3 19.4
145 O 106 KSerco Gp 126 – 2 1.15.3
45 W 24 KSmiths News 39 Y+ N2.58.1
4305 3116 Smurfit Kappa 3891 + 31 4.3 19.8
92 O 24 KStaffline Gpv 69 N+ O ......
602 253 SThree‡ 567 – 11 0.8 26.1
150 90 Synecticsv 125 ... ... -6.2
26 W 17 NThruvision Groupv 17 X .........
110 62 NTribalv 96 O+ N1.1 29.3
6 W 3 VUniverse Grpv 4.........
117 K 60 KVianetv 90 K+2 ......
1060 616 Vp 970 ... ... ...
(^6) K (^3) YWestminsterv (^4) O ... ... -5.7
Retailing
433 K 128 WAO World 128 W–4X ... 34.8
5918 2300 Asosv 2577 + 19 ... 14.3
637 461 KB&M European 624 K–1W1.5 14.6
79 Y 43 VBrown (N)v 43 K+ Y ... 16.5
95 K 30 KCard Factory 52 V–2W ......
2770 1212 CVS Groupv 2475 – 20 ... 91.3
359 W 246 Dairy Farm Intl 253 ... 4.7 27.4
300 198 DFS Furn 274 K ... ...8.0
1551 1141 Dunelm‡ 1326 + 2 ... 24.6
701 K 395 Frasers Group 671 K+5K ... 29.8
3192 1342 Greggs 3100 + 20 ... 37.0
435 226 Halfords 278 K–2W ... 10.5
975 K 619 Howden Join‡ 920 – 12 W0.9 21.4
933 566 Inchcape 850 – 6 0.8 45.7
14 Y 5 WIQ-AI 6 O .........
1151 731 KJD Sports 1116 K+2K0.1 26.9
376 W 260 NKingfisher‡ 330 K+2O2.58.4
72 W 33 OLookers 62 ... ...3.4
194 W 95 YMarks Spencer 194 W+4V ......
297 161 OMorrison (W) 286 W ... 2.5 ...
19 N 10 NMothercarev 19 V ... ... -3.3
888 446 KNaked Winesv 699 – 13 ... ...
8394 6118 Next 8016 + 28 ... 17.6
2883 1565 KOcado Gp 1741 K+40... ...
21 10 KPendragon 19 ... ...5.9
519 369 Pets at Home 473 K–18W1.5 24.4
456 134 KSaga 302 W–8K ......
340 197 OSainsbury J 289 X+ K1.1 ...
2016 1029 Smith WH 1626 – 34 K ... -6.0
36 13 XSosandarv 33 + 2 ... ...
4 V 2 KStanley Gbbnsv 3 ... ... -3.3
315 237 Studio Retail Group 257 – 3 ...6.8
212 W 85 Ted Baker 136 W–5O ... -2.4
312 K 219 NTesco‡ 278 K+3X3.5 21.2
75 K 43 VTopps Tiles 61 Y+2K3.7 ...
Technology
156 K 78 Access Intellv 149 + K ......
170 115 Aferian plcv 163 ... 1.1 54.6
213 115 Alfa Financial 213 + 18 0.4 30.0
40 19 KAllied Minds 23 ... ... -2.1
725 440 Aptitude Software 585 – 5 0.9 44.3
609 W 420 Avast 565 –3K2.0 27.8
4220 3107 Aveva Gp 3510 + 30 1.1 ...
235 156 Bangov 193 K–2 ......
122 K 78 BATM Adv Coms 87 ... ... 26.4
42 K 10 XBerkeley Res 13 K+ N ... -2.0
40 18 Blackbirdv 31 O– K ......
115 55 KCloudcall Groupv 56 K ... ... -3.2
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.4
3030 2086 Computacenter 2700 + 44 1.8 16.9
114 80 Concurrent Techv 83 + 1 3.0 19.7
16 7 XCorerov 9 N .........
2830 1635 Cranewarev 2420 + 40 1.0 51.9
3 Y 2 KCrimson Tidev 2 O ... ... 18.3
19 K 3 YCyanConn Hldgsv 19 K .........
400 205 D4t4 Solutionsv 375 – 2 0.7 55.5
2 Y 1 VDeepMatter Gpv 1 N ... ... -4.4
27 K 15 Dillistone Groupv 20 K ... ... -5.9
146 75 Elecov 107 – 3 K0.3 25.4
2 OWEQTECv 1 N .........
1362 959 FDM Group 1256 – 10 3.7 45.5
12 O 7 VFiltronicv 12 ... ... ...
3395 1962 First Derivtsv 2195 + 85 ... 68.5
954 798 GB Groupv 874 K– 3 0.3 64.7
176 113 GreshamTech 170 K ... 0.4 ...
271 N 89 OIlikav 139 – 1 ... ...
86 63 KIngentav 72 K ... 2.0 42.4
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv W ... ... -7.8
64 Y 18 Tullow Oil 44 Y– W ...4.5
N ...UK Oil & Gasv V ... ... -0.5
535 200 URU Metalsv 215 ... ... -6.7
18 2 KVast Resv 2 X ... ... -0.6
6 W 2 Victoria Oil&Gasv 3 ... ... -1.1
18 6 VW Resourcesv 6 N+ V ... -0.7
22 7 OWestmount Engyv 8–N ......
360 K 197 OWood Grp (J) 197 O–5Y ... -8.1
7 X 2 VWoodboisv 4 X ... ... 18.1
8 K 1 VXtract Resourcesv 5 Y+ X ......
7 NKZephyr Energyv 6 X+ N ... -8.5
58 22 KZoltav Resourcev 22 K–2K ... -4.3
Professional &
support services
3170 2120 4imprint Grp 2945 + 40 ... ...
617 K 490 Andrews Sykesv 520 ... 4.5 16.6
6260 3044 Ashtead 6260 – 126 0.6 35.6
74 21 KAsimilar Groupv 42 K ... ...2.6
2300 411 AssetCov 1700 ... ...5.3
52 26 Avisenv 49 K–2K ......
148 K 82 Begbies Traynorv 147 – O1.9 ...
292 190 Blancco Techv 290 + 8 K ......
2757 2150 Bunzl 2721 – 30 3.3 20.0
52 O 24 Capita 46 – N ...3.0
51 22 KCEPSv 48 K .........
136 71 KChristie Groupv 112 K ... ... 47.8
1646 1127 Compass 1580 K–8K ......
567 K 239 CPPGroupv 408 – 2 6.1 ...
92 K 61 Croma Securityv 92 K+ 2 2.1 ...
6614 5178 DCC 6042 – 244 2.4 20.3
207 147 De La Rue 158 V–1O ... 42.7
940 511 Dignity 710 – 16 ... 20.8
3220 2050 Diploma 3220 + 14 0.6 74.0
1262 560 Discoverie PLC 997 – 49 0.3 76.6
68 45 KDriver Groupv 64 – 2 K1.1 35.5
119 76 DWF 108 – 1 2.0 -9.0
1212 734 Electrocompnts 1212 – 6 1.2 44.0
182 O 99 VEquiniti Group 179 K– V ... 77.1
332 K 240 WEssentra 308 – 4 K1.0 52.2
3449 2273 Experian 3449 – 9 0.9 54.3
(^114307970) Ferguson‡ 11430 – 10 1.3 32.1
265 200 FIH Groupv 220 ... ... ...
272 57 KGattacav 160 + 11 ... ...
8 N 4 Grafeniav 4 O ... ... -2.6
568 201 KHargeaves Servv 461 + 10 1.56.7
1267 803 KHomeserve 832 K–6K2.8 90.4
505 220 Impellam Grpv 495 ... ... 28.1
88 V 20 Ince Gv# 47 – 5 ... 26.7
6246 4775 Intertek 5158 – 2 2.0 31.3
383 K 257 WIWG 297 X–4K ... -5.0
180 W 91 YJohnson Srvcev 129 K+ K ......
137 43 KJourneov 114 K ... ... 39.6
133 39 NKier Gp 107 W– 1 ... -1.5
1365 800 Latham (J)v 1255 ... 1.2 16.6
910 550 Lok'n Storev 910 + 20 1.4 74.5
2660 2050 Lon Securityv‡ 2660 ... 3.0 14.6
490 207 LSL Prop Services 434 + 4 ... 12.0
145 82 KMacfarlane 138 + 3 1.8 16.3
410 223 Maintel Hldgsv 345 ... ... 16.2
NVMalvern Intlv V ... ... -2.0
224 120 Mears Group 191 K–1K ... 44.2
353 112 WMenzies (John) 298 K–8K ... -6.8
77 N 28 NMitie Gp 67 K .........
45 8 NMobilityOnev 12 – 1 N ...8.9
1 WONewmark Secv O .........
177 K 95 Norishv 175 – 2 K ... 26.7
10 N 4 Norm Broadbentv 5 X– W ......
59 47 Northern Bearv 50 K– K ... -5.2
230 185 NWF Grpv‡ 205 ... 3.3 12.8
680 K 357 WPageGroup 646 – 29 ... 59.8
117 K 40 PCI-PALv 69 + 2 K ... -9.2
18 N 8 Petardsv 10 O ... ... 19.5
24 11 KPHSCv 19 ... 5.2 31.6
10 N 2 WPowerHouse Egyv 4 K+ V ... -8.1
78 42 KPrime Peoplev 68 – 1 K ......
102 36 ORecord 83 + 5 2.7 30.4
443 180 Redde Northgate 409 K– 17 2.4 15.6
850 448 Renew Hldgsv 790 – 5 1.0 21.2
812 210 Renewi 812 + 82 ... 68.0
613 O 464 KRentokil Itl 608 V+ V0.8 43.9
518 292 KRestorev 485 – 9 ... 86.6
489 331 Ricardo‡ 427 ... 0.4 ...
3 KKRidgecrest Plcv#1V+ V ... -6.0
850 372 Robert Walters 810 + 12 1.9 34.6
1 2 month Price
High LowCompany (p) +/-Yld%P/E
42 K 15 Eurasia Miningv 24 K .........
2 YEuropa Oil&Gasv 1 W ... ... -2.5
698 V 362 YEvraz 611 V– 1 8.28.0
501 191 KFerrexpo 287 K–3W4.92.2
1310 745 VFresnillo 926 W+ K1.9 15.4
28 ...G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 23 ... ... -3.5
12 N 4 NGCM Resourcesv 5 ... ... -2.8
78 W 35 KGem Diamonds 54 – 1 V3.33.8
43 N 10 XGetechv 27 – 2 ... -6.4
392 W 164 VGlencore 355 W– 5 1.2 30.6
1 KWGlobal Petrolv K ... ... -0.4
97276 X 701 WGold Fields 701 W+6O3.19.1
8 K 6 XGoldplatv 7 V ... ...4.3
14 K 7 NGoldstone Resv 13 Y– V ......
37 N 15 KGreatld Gldv 16 – W ......
153 K 68 Griffin Miningv 105 + 3 ... 11.5
220 72 Gulf Keystone 208 – 2 4.0 13.0
647 V 236 Harbour Energy 357 K–3V ......
51 W 16 WHarland & Wolff Group Holdingsv 26 K ... ...2.1
270 W 130 NHochschild 156 N– W2.9 17.9
9 Y 5 OHorizonte Minrlsv 8 W+ V ......
36 O 15 VHummingbird Resv 16 K .........
289 K 137 VHunting 167 W– O2.6 -6.3
28 O 11 WIGas Energyv 14 W– N ... -0.7
1 WNIndepend Resv K ... ... -0.6
235 186 Indus Gasv 229 ... ... 21.0
1 VNIronveldv 1 V+ V ... -9.0
717 267 KITM Powerv 511 K+32... ...
54 18 KJKX Oil & Gas 37 K+ K ...3.0
21 Y 6 OJubilee Metalsv 16 V ... ... 10.9
6 K 2 WKarel Diamd Resv 3 ... ... -4.1
2 WYKEFI Gold and CoppervY ... ... -3.9
466 285 Kenmare Res 406 – 9 1.7 11.9
82 W 30 YLamprell 41 + W ... -3.5
39 O 19 Landore Resv 26 – Y ... -5.9
2 KKLansdowne O&Gv K .........
29 K 14 KLeeds Groupv 24 ... ... ...
5 Y 2 KLexington Goldv 3 N ... ... -7.9
(^8) K 5 MC Miningv (^5) K ... ... -1.3
2 K 1 VMetals Explornv 1 K ... ...2.6
XNNostra Terrav W ... ... -2.6
(^157) KNostrum O&G (^7) O+ V ......
252 W 152 KOil Search 232 Y–2V0.1 64.2
W ...Oilexv V ... ... -8.8
(^1) XNOriole Resourcesv W ... ... -3.2
2 YOOrmonde Miningv Y ... ... -3.8
38 K 13 NOrosur Miningv 13 N–1X ......
(^26) K (^15) VPan African Resv 18 + V3.66.4
87 22 XPantheon Resv 86 W+3O ......
60 Y 26 OParkmead Grpv 48 + W ......
YWPathfinder Minsv X ... ... -5.2
2 N 1 NPetra Diamonds 1 W ... ... -0.1
3 Y 1 XPetrel Resourcesv 1 O ... ... -9.0
8 K 2 NPetro Matadv 2 O .........
163 O 82 VPetrofac 131 – V ... -3.3
4 KKPetroneft Resv 3 O– V ......
33 X 18 YPetropavlovsk 22 – W ... 30.3
6 W 4 Phoenix Globalv 5 X+ X ... -1.4
24 9 NPlexus Holdingsv 9 N– Y ... -2.9
1883 K (^1228) Polymetal Intl 1407 + 13 6.68.2
694 485 Porvair 649 + 1 0.7 29.9
4 N 1 WProspex Energyv 2 N ... ... -3.1
125 21 Proton Motor Power Sv 50 – 1 ... -4.5
8 W 3 Providence Resv 3 ... ... 27.6
6 N 1 OQuadrise Fuels Intlv 3–V ... -6.5
60 K 17 ORambler Met&Minv 29 K– 1 ... -4.0
OVReabold Resourcesv V ... ... -3.6
1 NWRed Rock Resv W ... ...0.8
7374 V 4841 KRio Tinto Ltd 4841 K–9N6.95.8
6658 4440 KRio Tinto 4440 K–33K7.55.3
1786 1007 ORyl Dtch Sh A 1677 –9V2.8 32.6
1801 W 967 Ryl Dtch Sh B 1682 W–8O2.8 32.7
45 22 San Leon Energyv#40O+3W ... 15.2
1 OOScirocco Energyv Y .........
102 61 Serabi Goldv 70 + K ...6.9
240 102 Serica Energyv 197 W ... 1.7 ...
18 Y 11 KShanta Goldv 12 N ... 0.87.7
31 VSound Energyv 1 N ... ... -0.6
NVSunrise Resourcesv N .........
KVTertiary Mineralsv V ... ... -0.6
1 NXThor Miningv O ... ... -6.0
4352 2331 KTotal Eng SE 3743 W+3X6.0 21.3
12 month Price
High LowCompany (p) +/-Yld%P/E
13 N 8 OOvoca Biov 13 N– N ... -3.7
1634 801 Oxford Biomedica 1516 – 10 ... 68.1
9 N 5 VPhysiomicsv 6 K .........
9 Y 3 VProteome Sciesv 5 N ... ... 41.1
7110 5391 Reckitt Benck 6125 + 78 2.8 ...
176 K 117 KRUA Life Sciencesv 151 K–7K ......
9 V 1 NSareum Hldgsv 5 X– N ......
649 411 Silence Therapv 564 – 5 ... ...
1668 K 1243 KSmith & Neph 1330 K–21K2.0 29.1
253 127 OSpire Hcare 237 – 1 K ......
199 W 77 Synairgenv 179 X–4V ... -7.8
OWTissue Regenixv X ... ... -7.8
43 N 17 Totallyv 32 ... 1.5 ...
680 480 Tristelv 495 + 5 1.2 44.2
55 N 17 OValiRxv 33 N+ N ......
Industrials
188 89 XAccsys Techv 157 – 2 K ......
6213 V 4306 XBASF 5275 N–28V5.3 28.9
4903 3657 XBayer DM50 4338 W+63N3.9 -6.5
505 173 Biome Techv 370 – 10 ... -9.0
7 K 4 NByotrolv 5 W ... ... 24.5
7 5 Camb Gbl Timberv 7 ... ... -8.6
79 O 56 Coats Grp‡ 67 – 1 X1.4 16.0
9614 5860 Croda 9612 + 112 0.9 53.2
1475 815 Cropper (James)v 1350 + 125 ... 82.3
161 X 86 XElementis 139 – 1 V ... 95.9
42 K 25 Hardidev 34 K ... ... -7.8
4995 N 3394 WJardine Math 4376 X–21W2.8 90.2
3300 2221 Johnson Math 2726 – 6 1.8 25.6
2068 1588 Mondi 1825 –10K4.3 17.7
169 90 Robinsonv 92 K ... 9.1 ...
462 N 293 WSmith (DS) 378 K– W1.0 28.6
610 W 359 KSwire Pacific 467 W– W3.3 ...
27 O 14 NSymph Environv 26 K .........
564 399 Synthomer 498 – 9 K2.39.8
2808 W 2064 NTakeda Pharm 2132 X+11O5.5 11.9
11 4 Velocysv 6 N ... ... -7.8
2706 1830 Victrex 2340 – 38 1.9 37.8
592 290 Wynnstay Groupv 490 + 1 K2.9 15.5
494 355 Zotefoams 419 + 5 1.5 25.2
Leisure
478 251 888 Hldgs 373 K–1W2.6 ...
992 252 KAccesso Techv 920 ... ... ...
3440 580 Best of the Bestv 650 – 5 0.45.3
1865 W 891 WCarnival 1620 – 30 K ... -2.6
127 K 94 KCelticv 97 K ... ... -3.7
122 28 WCineworld 65 K+ N ... -0.7
431 K 301 KDomino's Pizza 390 V–1W3.7 19.5
2377 960 WEntain 1972 – 39 ... 73.5
1691511860 Flutter Ent 12460 –20... ...
954 564 Fullr Sm A 666 + 8 ... -7.6
47 17 OGaming Realmsv 37 Y+ N ......
430 290 Heavitreev 290 – 10 ... ...
285 200 Heavitree Av 200 ... ... ...
105 90 Hermes Pacificv 90 ... ... ...
5312 4181 Intercont Htls 5220 –8 ......
171 Y 123 Mandarin Orntl 171 V ... ... -7.4
1 WYMinoan Gpv Y ... ... -6.3
337 K 145 YMitch & Butlers 247 K–4O ... -7.2
504 242 KOn The Beach 278 K–26K ......
1774 980 PPHE Hotels 1336 + 16 ... -5.9
207 86 NRank Grp 157 V–3O ... -7.0
139 K 44 ORestaurant Gp 83 – 1 X ...8.7
36 19 KRotalav 26 K ... ... 23.2
40 V 20 OSportechv 37 K– K ......
346 154 KSSP Group 270 V–2W ... -2.8
7 Y 1 NTastyv 6 W ... ... -2.0
105 35 Tintra PLCv 62 K ... ... -1.1
307 X 136 NTUI 246 K–5O ... -1.4
6 K 1 WWebis Holdingsv 4 N– V ... 36.2
1404 917 Wetherspoon JD 1029 – 2 ... -6.2
3595 2328 Whitbread 3315 – 43 ... -6.8
1675 778 Young & Co - Av 1430 – 45 ... ...
982 527 KYoung & Co - N/Vv 859 ... ... ...
Media
1 YW7digital Gpv W ... ... -3.9
43 K 22 KAeorema Commsv 42 + 2 ... -9.9
57 12 NAltitude Groupv 27 K .........
208 119 KArcontech Grpv 129 K ... 1.9 16.6
(^454) W 273 Ascential (^415) O– W ......
660 O 539 OAuto Trader 607 W–1K ... 45.9
401 243 Bloomsbury Pub‡ 368 + 10 0.3 22.0
17 N 5 NBonhill Groupv 10 O– K ......
52 37 Catalyst Mediav 45 ... ... -5.1
4 VKCatenaev K ... ... -1.1
1130 678 Daily Mail 1130 – 6 2.1 49.3
1 2 month Price
High LowCompany (p) +/-Yld%P/E
250 137 KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 52 ... ... ...
1112 842 Euromoney In Inv 1038 – 10 2.1 36.0
3910 1634 Future 3354 + 2 ... 52.1
1660 1175 GlobalDatav 1355 – 25 1.23.0
152 55 OHyve Group 115 + 3 K ... -2.5
646 229 IG Design Grpv 229 – 1 3.6 37.6
40 K 12 XImmedia Grpv 14 V– V ... -3.6
598 K 456 XInforma 531 V–2O ......
132 K 78 XITV 109 N+ K ... 12.1
16 K 4 YJaywingv 12 ... ... ...
10 N 3 WLive Company Gpv 3 W ... ... -0.6
V ...Mediazestv ... ... ... -2.9
75 55 KMerit Grpv 55 K ... ... -3.2
85 60 Miradav 70 ... ... -2.8
89 K 54 KMission Groupv‡ 69 ... 2.2 74.1
305 W 199 Moneysupermarket 211 – 2 5.5 20.1
... ...News Corp A 1735 V–39W0.8 42.8
1923 N 1030 VNews Corp B 1728 V– 39 0.8 42.6
1280 438 Next 15 Commsv‡ 1210 – 5 0.5 ...
869 W 540 Pearson 612 O+12V3.1 16.6
78 O 43 XPhoto-Me 63 N– N13.37.1
53 NPrimorus Invv 3 K ... ...6.4
106 K 46 KQuarto 106 K+1K ...5.8
420 124 Reach 327 + 9 K1.3 ...
3 XYREACT Grpv 1 O ... ... 44.3
2338 1676 Relx 2338 + 8 2.0 33.7
746 O 555 ORightmove 700 – 4 0.6 39.6
16 K 4 NSpaceandPeoplev 9 K ... ... -0.6
377 K 255 NSTV Group 350 – 7 K1.78.4
360 109 KSystem1 Groupv 355 – 15 ... 27.1
3274 W 1900 N21st Cent Fox Inc A 2992N– X1.1 11.4
3071 N 1886 V21st Cent Fox Inc B 2782X– 14 1.2 10.6
... ...Vela Techv ... ... ... 12.4
240 127 KWilmington‡ 232 + 2 0.9 ...
1095 645 WPP 1095 + 18 2.1 27.8
1445 878 YouGov PLCv 1395 + 5 0.3 ...
74 52 KZinc Mediav 72 K– 1 ... -1.1
Natural resources
(^5) Y (^1) OADM Energyv (^1) O ... ... -0.2
4 W 2 Advance Energyv 4 N+ V ... -3.9
85 18 AFC Energyv 61 – O ......
... ...Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.1
1 XXAlien Metalsv O .........
126 V 79 Alumina 102 – 1 4.0 31.3
YWAminex X ... ... -5.4
2 W 1 NAmur Mins Corpv 1 Y .........
1092106 W 7519 VAnglo Amer Plat 7519 V– 134Y3.05.5
3444 1852 Ang Am 2729 K–37K2.66.9
177 114 Anglo Asian Mngv 114 – 3 5.09.8
1925 1039 KAntofagasta 1395 K– 4 2.8 18.4
8 V 2 YArc Mineralsv 2 Y ... ...2.1
5 K 4 Ariana Resv 4 X ... ...6.2
1 YXArkle Resourcesv O ... ... -2.7
6 N 3 Armadale Capv 5+V ......
6 2 Asiamet Rsrcsv 2 K .........
405 174 Atalaya Minev‡ 400 + 1 ...7.1
... ...Baron Oilv ............
5 K 3 XBeowulf Miningv 4 O .........
WVBezant Resv V ... ... -3.0
2375 K 1555 VBHP Group 1894 W–28V6.0 11.7
2 KKBorder & Sthn Petv O ... ... -7.0
38 Y 14 OBougainville 20 X+ K ......
8 N 3 YBowLevenv 4 ... ... -6.3
363 K 199 OBP 344 W– O4.3 11.1
31 13 NCadence Minv 21 – O ...2.1
5 K 2 KCadogan Petrol 3 K ... ... 48.6
251 X 125 KCairn Energy 189 X– Y ......
1370 880 Caledonia Miningv 940 ... 3.2 11.1
4 N 1 XCaspian Sunrisev 4 V+ V ......
134 O 89 OCentamin 94 W ... 6.9 10.7
293 174 OCent Asia Metalsv 231 – 3 6.0 10.2
31 19 OChaarat Goldv 19 O– V ......
11 W 5 Chariot Oil & Gasv 8–N ......
11 N 6 XChina Nonferr Goldv 8 K–1W ......
KVClontarf Energyv V ... ... -4.6
55 34 OCondor Gldv 35 N .........
2 NOCorcelv 1 N ... ...2.1
10185 O 67 VDRD Gold 67 V– N4.8 17.8
4 N 1 WECR Mineralsv 1 K ... ... -7.6
39 22 KEdenville Energyv 24 K– K ... -1.6
93 NEmpyrean Energyv 6 Y– W ......
27 N 10 VEnQuest 23 Y– X ... -2.6