the times | Thursday November 11 2021 63
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E117 K 71 KIntercedev 86 K ... ... 30.8
340 144 Iomartv 154 W+ W4.2 16.9
88 N 43 NIQEv 47 O– V ......
217 105 K3 Business Tchv 178 ... ... -3.0
2875 X 1030 VLG Electronics 1855 K– 222X2.14.2
YNLocation Sciencesv K ... ... -2.7
587 K 213 VMicro Focus Intl 406 V+2O2.7 -0.8
91 K 47 MTI Wirelessv 71 – K2.5 24.1
29 O 8 ONanoco Gp 22 N .........
4 YNAPSTER GROUP PLCvY ... ... -1.0
88 44 Netcallv 84 K+ K0.3 71.6
77 51 KNorthamberv 58 K ... 0.5 39.0
106 K 17 Online Blockchainv 62 + K ......
121 K 75 Oxford Metricsv 120 ... 1.5 53.8
13 K 6 NParityv 7 K .........
51 K 26 Pennant Intlv 30 K .........
726 347 NPlaytech 726 – 9 ...7.6
356 255 QinetiQ 270 – V2.4 12.5
255 164 RM 195 – 22 1.5 14.0
756 K 558 KSage Gp 742 W+7V2.3 35.4
12 V 4 WSeeing Machinesv 11 N– V ......
215 121 KShearwater Grpv 124 K+2K ......(^6) K (^4) OSimiGonv (^4) O ... ... -2.1
182 K 80 Smartspace S'warev 84 ... ... ...
2240 1112 Softcat 1943 – 10 0.8 43.5
300 V 228 KSpirent Comms 286 K+ O1.5 29.7
45 30 SRT Marinev 39 – 1 ... ...
1041 W 793 OTele. Ericsson 824 W+3V1.8 16.4
92 K 37 KTouchstarv 92 K+2K ......
1100 505 Tracsisv 960 + 25 ... ...
26 14 Trakm8v 26 + 2 K ......
150 24 KTriad Grp 112 K ... ... 26.5
540 260 Wandiscov 307 – 18 ... -5.6
1340 455 Water Intelv 1255 ... ... 69.0
258 K 113 Xaar 168 + 1 ... ...
17 N 11 YYourgenev 12 O+ N ... -7.0
151 53 KZoo Digitalv 130 + K ......
Telecoms
315 196 AdEPT Technologyv 225 – 2 ... ...
205 K 100 YBT Group 165 V+2K ... 11.3
159 V 101 XCurrys plc 137 + 2 ...6.4
2335 1455 Gamma Commsv 1844 – 10 0.6 25.7
189 137 VHelios Towers 150 + 2 O ......
9290 5208 Just Eat T'away 5209 – 176 ... ...
XVMobile Streamsv K ... ... -3.0
5 Y 2 KMobile Tornadov 2 K .........
1494 1010 Telecom Plus 1328 + 16 4.2 32.0
142 W 105 Vodafone Gp 112 N+ W6.8 ...
Transport
99 V 63 KAir Partner‡ 87 K–2N2.7 25.7
310 125 Braemar Ship 248 – K ... 12.4
4175 2010 Clarkson 3870 – 50 3.4 ...
921 Y 448 WeasyJet 622 – 8 W ... -2.0
37 X 12 Esken Limited 13 K– W ... -0.5
102 44 WFirstGroup 101 ... ... 25.9
1270 396 Fisher (James) (^403) K+7K1.9 -4.1
1435 612 Go-Ahead 772 K–21K ... -7.2
217 O 103 KIntl Cons Air 173 K– V ... -1.7
425 N 283 WIrish Cont Uts 397 + 12 K ......
1564 K 896 Jet2v 1288 K–7K ... -7.7
328 V 160 XNatl Express 235 O+ O ... -5.0
1135 630 Ocean Wilson 945 – 15 8.44.8
1505 V 1118 ORyanair 1499 K+7N ......
108 38 Stagecoach 80 V–2O ... 13.3
27 K 15 KSutton Harbourv 24 ... ... ...
470 230 Wincanton 367 – 8 0.7 11.1
5565 3620 Wizz Air Hldgs 4836 – 103 ... -8.5
Utilities
63 O 38 XCentrica 63 O ... ...4.6
219 187 ContourGlobal‡ 191 – 1 6.3 ...
554 302 VDrax Group 541 K+1K3.1 ...
(^602) K (^507) KJersey Electricity (^602) K ... 2.6 15.8
979 806 WNatl Grid 964 X+ 22 5.0 20.8
21 N 11 OPG Powerv 13 O ... ...4.2
1827 1129 Pennon 1194 + 10 4.6 31.3
1 WRurelecv W ... ... -0.3
2915 2168 Severn Trent 2781 + 56 3.6 31.3
1682 1301 KSSE 1659 + 44 4.87.7
1088 K 859 VUtd Utilities 1067 +19K4.0 16.0
12 month Price
High Low Company (p) +/-Yld%P/E
606 W 252 WRoyal Mail 424 – 2 ...6.8
130 54 KRPS Group 128 V–1O ... 42.3
(^6535) KRTC Groupv (^46) K ... ... 12.2
696 K 523 RWS Hldgsv 597 K– 4 1.5 43.3
490 235 Science Groupv 450 ... 1.3 19.4
145 O 106 KSerco Gp 129 + 3 1.05.4
45 W 24 KSmiths News 39 O– V2.58.1
4305 3116 Smurfit Kappa 3858 – 33 4.3 19.6
92 O 24 KStaffline Gpv 69 – N ......
602 253 SThree‡ 560 – 7 0.8 25.8
150 90 Synecticsv 125 ... ... -6.2
26 W 17 NThruvision Groupv 17 X .........
110 62 NTribalv 97 + N1.1 29.3
6 W 3 VUniverse Grpv 4.........
117 K 60 KVianetv 90 K .........
1060 616 Vp 970 ... ... ...
(^6) K (^3) YWestminsterv (^4) O ... ... -5.8
Retailing
433 K 132 KAO World 132 K+ 4 ... 36.0
5918 2300 Asosv 2822 + 245 ... 15.6
643 O 461 KB&M European 643 O+19V1.5 15.0
79 Y 43 VBrown (N)v 43 V– W ... 16.4
95 K 30 KCard Factory 53 N+1 ......
2770 1212 CVS Groupv 2370 – 105 ... 87.4
359 W 246 Dairy Farm Intl 251 K–2Y4.7 27.2
300 198 DFS Furn 282 + 7 K ...8.2
1551 1141 Dunelm‡ 1351 + 25 ... 25.1
701 K 395 Frasers Group 677 K+ 6 ... 30.1
3192 1342 Greggs 3077 – 23 ... 36.7
435 226 Halfords 333 O+55V ... 12.6
975 K 619 Howden Join‡ 920 K+ K0.9 21.4
933 566 Inchcape 850 K+ K0.8 45.7
14 Y 5 WIQ-AI 6 X– V ......
1151 731 KJD Sports 1150 K+ 34 0.1 27.8
376 W 260 NKingfisher‡ 340 N+9X2.48.7
72 W 33 OLookers 61 X– N ...3.4
226 K 95 YMarks Spencer 226 K+32... ...
297 161 OMorrison (W) 286 W ... 2.5 ...
19 N 10 NMothercarev 18 X– W ... -3.2
888 446 KNaked Winesv 693 – 6 ... ...
8394 6118 Next 8262 + 246 ... 18.1
2883 1565 KOcado Gp 1763 K+22... ...
21 10 KPendragon 18 Y– V ...5.9
519 369 Pets at Home 473 K ... 1.5 24.4
456 134 KSaga 304 W+2 ......
340 197 OSainsbury J 293 K+3Y1.0 ...
2016 1029 Smith WH 1615 – 11 ... -6.0
36 13 XSosandarv 34 + 1 ... ...
4 V 2 KStanley Gbbnsv 3 ... ... -3.3
315 237 Studio Retail Group 259 + 2 ...6.9
212 W 85 Ted Baker 136 X+ N ... -2.4
312 K 219 NTesco‡ 284 Y+6W3.5 21.7
75 K 43 VTopps Tiles 61 O ... 3.7 ...
Technology
156 K 78 Access Intellv 149 ... ... ...
170 115 Aferian plcv 163 ... 1.1 54.6
208 115 Alfa Financial 208 – 5 0.4 29.3
40 19 KAllied Minds 23 K+ W ... -2.1
725 440 Aptitude Software 578 – 7 0.9 43.7
609 W 420 Avast 561 V–3O2.0 27.6
4220 3107 Aveva Gp 3384 – 126 1.1 ...
235 156 Bangov 194 + K ......
122 K 78 BATM Adv Coms 89 N+2N ... 27.1
42 K 10 XBerkeley Res 14 + K ... -2.0
40 18 Blackbirdv 31 K– N ......
115 53 NCloudcall Groupv 53 N–3N ... -3.0
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.4
3030 2086 Computacenter 2730 + 30 1.8 17.1
114 80 Concurrent Techv 85 + 2 3.0 20.1
16 7 XCorerov 9 N .........
2830 1635 Cranewarev 2440 + 20 1.0 52.3
3 Y 2 KCrimson Tidev 2 O ... ... 18.3
19 N 3 YCyanConn Hldgsv 19 N– N ......
400 205 D4t4 Solutionsv 375 ... 0.7 55.5
2 Y 1 VDeepMatter Gpv 1 N ... ... -4.4
27 K 15 Dillistone Groupv 20 K ... ... -5.9
146 75 Elecov 107 ... 0.3 25.4
2 OWEQTECv 1 N .........
1362 959 FDM Group 1242 – 14 3.7 45.0
12 O 7 VFiltronicv 11 K– K ......
3395 1962 First Derivtsv 2130 – 65 ... 66.5
954 798 GB Groupv 866 K– 8 0.3 64.1
176 113 GreshamTech 170 K ... 0.4 ...
271 N 89 OIlikav 139 ... ... ...
86 63 KIngentav 72 K ... 2.0 42.4
1 2 month Price
High Low Company (p) +/-Yld%P/E
KVTower Resourcesv W ... ... -7.7
64 Y 18 Tullow Oil 45 N+ N ...4.5
N ...UK Oil & Gasv V ... ... -0.5
535 200 URU Metalsv 215 ... ... -6.7
18 2 KVast Resv 2 O ... ... -0.7
6 W 2 Victoria Oil&Gasv 2 O– V ... -1.1
18 6 VW Resourcesv 6 N ... ... -0.7
22 7 OWestmount Engyv 7 O– N ......
360 K 199 Wood Grp (J) 202 + 4 N ... -8.3
7 X 2 VWoodboisv 4 K– V ... 17.4
8 K 1 VXtract Resourcesv 5 K– N ......
7 NKZephyr Energyv 6 K– V ... -8.3
58 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2120 4imprint Grp 2945 ... ... ...
617 K 490 Andrews Sykesv 520 ... 4.5 16.6
6302 3044 Ashtead 6302 + 42 0.6 35.8
74 21 KAsimilar Groupv 40 – 2 K ...2.4
2300 411 AssetCov 1700 ... ...5.3
52 26 Avisenv 49 – K ......
148 K 82 Begbies Traynorv 144 K–2W2.0 ...
292 190 Blancco Techv 281 K–8K ......
2757 2150 Bunzl 2746 + 25 3.2 20.2
52 O 24 Capita 45 O– V ...3.0
51 22 KCEPSv 48 K .........
136 71 KChristie Groupv 113 K+ 1 ... 48.3
1646 1127 Compass 1594 +13K ......
567 K 239 CPPGroupv 400 – 8 6.2 ...
92 K 61 Croma Securityv 92 K ... 2.1 ...
6614 5178 DCC 6142 + 100 2.4 20.7
207 147 De La Rue 158 K+ W ... 42.8
940 511 Dignity 720 + 10 ... 21.1
3248 2050 Diploma 3248 + 28 0.6 74.6
1262 560 Discoverie PLC 1012 + 15 0.3 77.8
68 45 KDriver Groupv 66 + 2 1.1 36.6
119 76 DWF 107 K– K2.0 -9.0
1219 734 Electrocompnts 1219 + 7 1.2 44.3
182 O 99 VEquiniti Group 179 W– V ... 77.0
332 K 240 WEssentra 308 ... 1.0 52.2
3475 2273 Experian 3475 + 26 0.9 54.7
(^115357970) Ferguson‡ 11535 + 105 1.3 32.4
265 200 FIH Groupv 225 + 5 ... ...
272 57 KGattacav 172 K+12K ......
8 N 4 Grafeniav 4 O ... ... -2.6
568 201 KHargeaves Servv 461 ... 1.56.7
1267 803 KHomeserve 834 + 1 K2.8 90.6
505 220 Impellam Grpv 495 ... ... 28.1
88 V 20 Ince Gv# 47 – 5 ... 26.7
6246 4775 Intertek 5182 + 24 2.0 31.4
383 K 257 WIWG 300 + 2 N ... -5.1
180 W 91 YJohnson Srvcev 132 K+3 ......
137 43 KJourneov 107 K– 7 ... 37.2
133 39 NKier Gp 107 – W ... -1.5
1365 800 Latham (J)v 1265 + 10 1.2 16.8
910 550 Lok'n Storev 910 ... 1.4 74.5
2660 2050 Lon Securityv‡ 2660 ... 3.0 14.6
490 207 LSL Prop Services 439 + 5 ... 12.2
145 82 KMacfarlane 139 K+1K1.8 16.5
410 223 Maintel Hldgsv 385 + 40 ... 18.0
NVMalvern Intlv V ... ... -2.0
224 120 Mears Group 190 – 1 K ... 43.8
353 112 WMenzies (John) 303 + 4 K ... -6.9
77 N 28 NMitie Gp 67 K .........
45 8 NMobilityOnev 12 ... ...8.9
1 WONewmark Secv Y+ V ......
177 K 95 Norishv 175 ... ... 26.7
10 N 4 Norm Broadbentv 5 X– W ......
59 47 Northern Bearv 50 K ... ... -5.2
230 185 NWF Grpv‡ 203 – 2 3.4 12.7
680 K 357 WPageGroup 650 + 4 ... 60.1
117 K 40 PCI-PALv 68 K– K ... -9.2
18 N 8 Petardsv 10 O ... ... 19.5
24 11 KPHSCv 19 ... 5.2 31.6
10 N 2 WPowerHouse Egyv 4 O+ N ... -8.5
78 42 KPrime Peoplev 66 K–1K ......
102 36 ORecord 78 V–4O2.9 28.6
443 180 Redde Northgate 403 – 6 K2.5 15.3
850 448 Renew Hldgsv 791 + 1 1.0 21.2
778 210 Renewi 778 – 34 ... 65.2
615 O 464 KRentokil Itl 615 O+7K0.8 44.4
518 292 KRestorev 476 – 9 ... 85.0
489 331 Ricardo‡ 440 + 13 0.4 ...
3 KKRidgecrest Plcv#1V+ V ... -6.0
850 372 Robert Walters 800 – 10 1.9 34.1
1 2 month Price
High Low Company (p) +/-Yld%P/E
42 K 15 Eurasia Miningv 26 K+2 ......
2 YEuropa Oil&Gasv 1 W ... ... -2.5
698 V 362 YEvraz 610 V– 1 8.38.0
501 191 KFerrexpo 292 V+4K4.92.2
1310 745 VFresnillo 959 V+32O1.9 15.9
28 ...G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 23 ... ... -3.5
12 N 4 NGCM Resourcesv 5 ... ... -2.8
78 W 35 KGem Diamonds 52 Y– 1 3.43.8
43 N 10 XGetechv 28 + 1 ... -6.6
392 W 164 VGlencore 355 N ... 1.2 30.6
1 KWGlobal Petrolv K ... ... -0.4
97276 X 744 NGold Fields 744 N+53O3.09.7
8 K 6 XGoldplatv 7 V ... ...4.3
14 K 7 NGoldstone Resv 14 + V ......
37 N 15 KGreatld Gldv 16 ... ... ...
153 K 68 Griffin Miningv 106 K+1K ... 11.7
220 72 Gulf Keystone 208 ... 4.0 13.0
647 V 236 Harbour Energy 358 W+ O ......
51 W 16 WHarland & Wolff Group Holdingsv 26 – K ...2.0
270 W 130 NHochschild 161 X+5W2.8 18.6
9 Y 5 OHorizonte Minrlsv 8 K .........
36 O 15 VHummingbird Resv 16 K .........
289 K 137 VHunting 162 O–4K2.6 -6.1
28 O 11 WIGas Energyv 14 K+ V ... -0.7
1 WNIndepend Resv K ... ... -0.6
235 186 Indus Gasv 229 ... ... 21.0
1 VNIronveldv 1 ... ... -8.2
717 267 KITM Powerv 521 + 9 K ......
54 18 KJKX Oil & Gas 38 K+ 1 ...3.1
21 Y 6 OJubilee Metalsv 16 X+ K ... 11.3
6 K 2 WKarel Diamd Resv 3 V+ V ... -4.3
2 WYKEFI Gold and CoppervY ... ... -3.9
466 285 Kenmare Res 403 – 3 1.8 11.8
82 W 30 YLamprell 39 O–1V ... -3.4
39 O 19 Landore Resv 25 O– N ... -5.8
2 KKLansdowne O&Gv K .........
29 K 14 KLeeds Groupv 24 ... ... ...
5 Y 2 KLexington Goldv 3 N ... ... -7.7
(^8) K 5 MC Miningv (^5) X+ V ... -1.4
2 K 1 VMetals Explornv 1 X+ V ...2.8
XNNostra Terrav W ... ... -2.6
(^157) WNostrum O&G (^7) W– W ......
252 W 152 KOil Search 231 K–2V0.1 63.8
W ...Oilexv V ... ... -8.8
(^1) XNOriole Resourcesv W ... ... -3.3
2 YOOrmonde Miningv Y ... ... -4.0
38 K 12 OOrosur Miningv 12 O– K ......
(^26) K (^15) VPan African Resv (^19) V+1V3.46.8
87 22 XPantheon Resv 81 Y–4K ......
60 Y 26 OParkmead Grpv 45 – 3 ... ...
YWPathfinder Minsv X ... ... -5.2
2 N 1 NPetra Diamonds 1 K ... ... -0.1
3 Y 1 XPetrel Resourcesv 1 O ... ... -9.0
8 K 2 NPetro Matadv 3+V ......
163 O 82 VPetrofac 131 ... ... -3.3
4 KKPetroneft Resv 3 O .........
33 X 18 YPetropavlovsk 23 X+1X ... 32.6
6 W 4 Phoenix Globalv 5–K ... -1.2
24 9 NPlexus Holdingsv 9 N ... ... -2.9
1883 K (^1228) Polymetal Intl 1449 + 42 6.48.5
694 485 Porvair 680 + 31 0.7 31.3
4 N 1 WProspex Energyv 2 W ... ... -3.2
125 21 Proton Motor Power Sv 48 – 2 ... -4.4
8 W 3 Providence Resv 3 ... ... 27.6
6 N 1 OQuadrise Fuels Intlv 3 ... ... -6.6
60 K 17 ORambler Met&Minv 30 + K ... -4.1
OVReabold Resourcesv V ... ... -3.4
1 NWRed Rock Resv W ... ...0.8
7374 V 4779 XRio Tinto Ltd 4779 X–80N6.95.7
6658 4445 Rio Tinto 4445 +4K7.55.3
1786 1007 ORyl Dtch Sh A 1681 V+4V2.8 32.7
1801 W 967 Ryl Dtch Sh B 1684 K+2V2.8 32.7
45 22 San Leon Energyv#40O+3W ... 15.2
1 OOScirocco Energyv Y .........
102 61 Serabi Goldv 70 ... ...6.9
240 102 Serica Energyv 187 W– 10 1.8 ...
18 Y 11 KShanta Goldv 12 N ... 0.87.7
31 VSound Energyv 1 N ... ... -0.6
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.6
1 NXThor Miningv O ... ... -5.8
4352 2331 KTotal Eng SE 3751 Y+8N6.0 21.4
12 month Price
High Low Company (p) +/-Yld%P/E
13 8 OOvoca Biov 12 N– 1 ... -3.4
1634 801 Oxford Biomedica 1500 – 16 ... 67.4
9 N 5 VPhysiomicsv 6 X .........
9 Y 3 VProteome Sciesv 5 N ... ... 40.3
7110 5391 Reckitt Benck 6207 + 82 2.8 ...
176 K 117 KRUA Life Sciencesv 147 K–4 ......
9 V 1 NSareum Hldgsv 5 K .........
649 411 Silence Therapv 556 – 8 ... ...
1668 K 1243 KSmith & Neph 1330 K ... 2.0 29.1
253 127 OSpire Hcare 236 K– K ......
199 W 77 Synairgenv 181 K+1Y ... -7.9
OWTissue Regenixv K ... ... -7.7
43 N 17 Totallyv 32 ... 1.5 ...
680 480 Tristelv 495 ... 1.2 44.2
55 N 17 OValiRxv 34 K+1N ......
Industrials
188 89 XAccsys Techv 158 O+1O ......
6213 V 4306 XBASF 5296 + 20 K5.3 29.1
4903 3657 XBayer DM50 4381 N+42O3.9 -6.6
505 173 Biome Techv 360 – 10 ... -8.7
7 K 4 NByotrolv 5–N ... 23.1
7 5 Camb Gbl Timberv 7 ... ... -8.6
79 O 56 Coats Grp‡ 67 O+ O1.3 16.2
9658 5860 Croda 9658 + 46 0.9 53.4
1475 815 Cropper (James)v 1350 ... ... 82.3
161 X 86 XElementis 139 K+ K ... 96.3
42 K 25 Hardidev 34 K ... ... -7.8
4995 N 3394 WJardine Math 4453 V+51V2.8 91.8
3300 2221 Johnson Math 2763 + 37 1.8 25.9
2068 1588 Mondi 1837 + 12 4.2 17.8
169 90 Robinsonv 92 K ... 9.1 ...
462 N 293 WSmith (DS) 382 +3W1.0 28.9
610 W 359 KSwire Pacific 468 O–1W3.3 ...
27 O 14 NSymph Environv 26 K .........
564 399 Synthomer 501 + 3 2.39.8
2808 W 2064 NTakeda Pharm 2105 Y–20O5.5 11.8
11 4 Velocysv 8 W+2 ......
2706 1830 Victrex 2334 – 6 1.9 37.7
592 290 Wynnstay Groupv 490 ... 2.9 15.5
494 355 Zotefoams 414 K–4K1.5 24.9
Leisure
478 251 888 Hldgs 362 – 11 K2.7 ...
992 252 KAccesso Techv 920 ... ... ...
3440 580 Best of the Bestv 625 – 25 0.45.1
1865 W 891 WCarnival 1615 K–4W ... -2.6
127 K 94 KCelticv 97 K ... ... -3.7
122 28 WCineworld 65 N– N ... -0.7
431 K 301 KDomino's Pizza 382 K–7K3.8 19.1
2377 960 WEntain 1964 – 8 ... 73.2
1691511860 Flutter Ent 12510 +50... ...
954 564 Fullr Sm A 670 + 4 ... -7.6
47 17 OGaming Realmsv 38 O+ O ......
430 290 Heavitreev 290 ... ... ...
285 200 Heavitree Av 200 ... ... ...
105 90 Hermes Pacificv 90 ... ... ...
5312 4181 Intercont Htls 5154 –66... ...
172 Y 123 Mandarin Orntl 172 Y+ X ... -7.5
1 WYMinoan Gpv Y ... ... -6.3
337 K 145 YMitch & Butlers 240 O–6O ... -7.0
504 242 KOn The Beach 280 + 1 K ......
1774 980 PPHE Hotels 1338 + 2 ... -5.9
207 86 NRank Grp 155 W–1O ... -7.0
139 K 44 ORestaurant Gp 80 W–2K ...8.4
36 19 KRotalav 26 K ... ... 23.2
40 V 20 OSportechv 37 K– K ......
346 154 KSSP Group 272 N+ 2 ... -2.8
7 Y 1 NTastyv 6 V– N ... -1.9
105 35 Tintra PLCv 61 – 1 K ... -1.1
307 X 136 NTUI 242 – 4 K ... -1.3
6 K 1 WWebis Holdingsv 4 N ... ... 36.2
1404 917 Wetherspoon JD 954 K–74K ... -5.8
3595 2328 Whitbread 3338 + 23 ... -6.9
1675 778 Young & Co - Av 1440 + 10 ... ...
982 527 KYoung & Co - N/Vv 860 + 1 ... ...
Media
1 YW7digital Gpv W ... ... -3.9
43 K 22 KAeorema Commsv 42 + 2 ... -9.9
57 12 NAltitude Groupv 27 K .........
208 119 KArcontech Grpv 129 K ... 1.9 16.6
(^454) W 273 Ascential (^411) O–4 ......
660 O 539 OAuto Trader 620 V+12O ... 46.9
401 243 Bloomsbury Pub‡ 366 – 2 0.3 21.9
17 N 5 NBonhill Groupv 10 O .........
52 37 Catalyst Mediav 46 K+1K ... -5.2
4 VKCatenaev K ... ... -1.1
1132 678 Daily Mail 1132 + 2 2.1 49.4
1 2 month Price
High Low Company (p) +/-Yld%P/E
250 137 KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 52 ... ... ...
1112 842 Euromoney In Inv 1044 + 6 2.1 36.2
3910 1634 Future 3350 – 4 ... 52.1
1660 1175 GlobalDatav 1365 + 10 1.23.0
152 55 OHyve Group 110 K–4W ... -2.4
646 240 IG Design Grpv 242 + 13 3.4 39.7
40 K 12 XImmedia Grpv 14 V ... ... -3.6
598 K 456 XInforma 540 K+9W ......
132 K 78 XITV 125 O+16K ... 13.9
16 K 4 YJaywingv 12 ... ... ...
10 N 3 WLive Company Gpv 3 W ... ... -0.6
V ...Mediazestv ... ... ... -2.9
75 55 KMerit Grpv 55 K ... ... -4.2
85 60 Miradav 70 ... ... -2.8
89 K 54 KMission Groupv‡ 70 + 1 2.1 75.2
305 W 199 Moneysupermarket 214 + 3 5.4 20.3
... ...News Corp A 1763 + 1 O0.8 43.4
1923 N 1030 VNews Corp B 1763 W+4W0.8 43.5
1280 438 Next 15 Commsv‡ 1200 – 10 0.5 ...
869 W 540 Pearson 634 K+21O3.0 17.2
78 O 43 XPhoto-Me 62 – 1 N13.66.9
53 NPrimorus Invv 3 K ... ...6.4
106 K 46 KQuarto 102 K– 4 ...5.6
420 124 Reach 333 + 6 1.2 ...
3 XYREACT Grpv 1 O ... ... 44.3
2360 1676 Relx 2360 + 22 1.9 34.1
746 O 555 ORightmove 697 V–2O0.6 39.4
16 K 4 NSpaceandPeoplev 9 K ... ... -0.6
377 K 255 NSTV Group 346 – 4 1.78.3
360 109 KSystem1 Groupv 360 + 5 ... 27.4
3274 W 1900 N21st Cent Fox Inc A 3067K+58X1.0 11.7
3071 N 1886 V21st Cent Fox Inc B 2853O+55X1.1 10.9
... ...Vela Techv ... ... ... 12.0
240 127 KWilmington‡ 229 – 3 0.9 ...
1107 645 WPP 1107 + 12 2.1 28.1
1445 878 YouGov PLCv 1400 + 5 0.3 ...
74 52 KZinc Mediav 72 K ... ... -1.1
Natural resources
(^5) Y (^1) OADM Energyv (^1) O ... ... -0.2
4 W 2 Advance Energyv 4–V ... -3.7
85 18 AFC Energyv 62 V+1V ......
... ...Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.2
1 XXAlien Metalsv O .........
126 V 79 Alumina 101 K– O4.0 31.1
YWAminex X ... ... -5.4
2 W 1 NAmur Mins Corpv 1 Y .........
1092106 W 7843 XAnglo Amer Plat 7843 X+ 441Y2.95.8
3444 1852 Ang Am 2736 K+ 7 2.66.9
177 114 KAnglo Asian Mngv 114 K+ K5.09.9
1925 1039 KAntofagasta 1421 +25K2.8 18.8
8 V 3 Arc Mineralsv 3 V+ V ...2.2
5 K 4 Ariana Resv 4 X ... ...6.3
1 YXArkle Resourcesv O ... ... -2.7
6 N 3 Armadale Capv 5 V .........
6 2 Asiamet Rsrcsv 2 W .........
405 174 Atalaya Minev‡ 395 – 5 ...7.0
... ...Baron Oilv ............
5 K 3 XBeowulf Miningv 4 O .........
WVBezant Resv V ... ... -3.4
2375 K 1555 VBHP Group 1901 +6K6.0 11.7
2 KKBorder & Sthn Petv X ... ... -6.6
38 Y 14 OBougainville 21 N+ K ......
8 N 3 BowLevenv 3 – 1 ... -4.7
363 K 199 OBP 347 O+3N4.3 11.2
31 13 NCadence Minv 21 ... ...2.1
5 K 2 KCadogan Petrol 3 K ... ... 48.6
251 X 125 KCairn Energy 189 – X ......
1370 880 Caledonia Miningv 970 + 30 3.1 11.4
4 N 1 XCaspian Sunrisev 4 N+ V ......
134 O 89 OCentamin 99 O+5W6.5 11.3
293 174 OCent Asia Metalsv 233 K+2K5.9 10.3
31 19 OChaarat Goldv 20 O+1 ......
11 W 5 Chariot Oil & Gasv 8 V+ V ......
11 N 6 XChina Nonferr Goldv 9 W+ Y ......
KVClontarf Energyv V ... ... -4.6
55 34 OCondor Gldv 35 K+ N ......
2 NOCorcelv 1 N ... ...2.1
10185 O 70 WDRD Gold 70 W+4N4.6 18.6
4 N 1 WECR Mineralsv 1 K ... ... -7.5
39 22 KEdenville Energyv 24 K ... ... -1.6
93 NEmpyrean Energyv 7 V+ V ......
27 N 10 VEnQuest 23 K– N ... -2.5