the times | Thursday November 25 2021 57
Business
The Times unit trust information service
Sell Buy +/-Yld
%
Cautious A Inc ‡@ 111.75 ... -0.54 1.36
Dynamic A Acc ‡@ 389.76 ... -1.80 ...
Dynamic A Inc ‡@ 353.70 ... -1.63 ...
Growth A Acc ‡@ 399.35 ... -1.61 0.66
Income A Acc ‡@ 283.27 ... -1.34 1.21
Sterling Bond Acc ‡@ 242.37 ... -0.28 3.52
Sterling Bond Inc ‡@ 97.00 ... -0.11 3.61
THREADNEEDLE INVESTMENTS
Client Serv: 0800 0683000
Intermediary Serv: 0800 0684000
Institutional Shares (Class 2) (163500,000 min)
UK Oseas Earns ‡@ 123.27 ... -0.58 0.85
Managed Funds
Def Eqty & Bd Acc @ 128.00 128.00 +0.10 0.74
Eqty & Bd Acc @ 179.90 179.90 +0.50 0.73
Mgd Income @ 77.80 77.80 +0.13 ...
Retail Shares (Class 1)
Stg Bd Ret Inc ‡@ 60.58 ... +0.02 0.51
Strat Bd Ret ‡@ 47.64 ... -0.04 2.18
UK Corp Bond ‡@ 65.70 ... -0.08 1.71
UK Corp Ret ‡@ 65.57 ... -0.08 1.38
UK Eqty Inc Ret ‡@ 100.87 ... -0.59 3.00
UK Gwth & Inc Ret ‡@ 95.93 ... -0.71 2.40
UK Hi Yld Bd 1 ‡@ 42.13 ... -0.04 3.54
UK Inst Acc ‡@ 177.22 ... -0.29 1.30
UK Mnthly Extra Inc ‡@ 85.24 ... -0.39 2.83
UK Mnthly Inc Ret ‡@ 70.66 ... -0.22 3.57
UK Retail ‡@ 136.97 ... -0.13 1.34
UK Sel Retail ‡@ 123.55 ... -1.42 1.75
UK Smaller Cos ‡@ 487.34 ... -4.36 ...
For Resolution see Ignis
TU FUND MANAGERS LIMITED
British 964.20 964.20 -16.00 0.39
European 210.70 219.40 +1.00 ...Sell Buy +/-Yld
%
Glob Bal Inc F I Acc ‡ 1016.70 ... -1.03 ...
Glob Bal Inc F I Inc ‡ 1004.15 ... -1.01 ...
Glob Bal Sust F F Acc ‡@1025.92 ... -2.30 ...
Glob Bal Sust F F Inc ‡@1023.17 ... -2.30 ...
Glob Bal Sust F I Acc ‡ 1025.49 ... -2.31 ...
Glob Bal Sust F I Inc ‡ 1023.02 ... -2.30 ...
Glob Br Eq Inc Fund F Inc ‡@1370.66 ... -5.02 3.75
Glob Br Eq Inc Fund I Acc ‡@1807.26 ... -6.64 3.73
Glob Br Eq Inc Fund I Inc ‡@1473.35 ... -5.41 3.82
Glob Br Fund I Acc (PH) ‡@13657.33 ... -50.40 0.24
Glob Br Fund I Acc (PH) ‡@1703.46 ... -3.99 ...
Glob Br Fund I Inc (PH) ‡@3787.43 ... -13.98 0.24
Glob Br Fund I Inc (PH) ‡@1647.74 ... -3.86 0.24
Glob Ins Fund F Acc ‡ 1051.00 ... -23.31 ...
Glob Ins Fund F Inc ‡ 1051.00 ... -23.31 ...
Glob Ins Fund I Acc ‡ 1049.53 ... -23.29 ...
Glob Ins Fund I Inc ‡ 1049.53 ... -23.29 ...
Glob Sust Fund F Acc (PH) ‡1313.02 ... -4.10 0.08
Glob Sust Fund F Inc ‡@ 1316.11 ... -5.63 0.08
Glob Sust Fund I Acc ‡@ 1322.83 ... -5.66 0.02
Glob Sust Fund I Acc (PH) ‡@1315.06 ... -4.11 0.02
Glob Sustain Fund F Acc ‡@1327.37 ... -5.68 0.08
Stg Corp Bond F F Acc ‡@141.28 ... -0.08 2.35
Stg Corp Bond F F Inc ‡@ 115.83 ... -0.06 2.38
Stg Corp Bond F I Acc ‡@3010.14 ... -1.78 1.10
Stg Corp Bond F I Inc ‡@1646.48 ... -0.97 1.11
Sust Fixed Inc Opps F F Acc ‡992.42 ... -0.70 ...
Sust Fixed Inc Opps F F Inc ‡980.39 ... -0.70 ...
Sust Fixed Inc Opps F I Acc ‡990.53 ... -0.71 ...
Sust Fixed Inc Opps F I Inc ‡980.01 ... -0.71 ...
US Adv F F Acc ‡@ 2728.24 ... -55.96 ...
US Adv F F Acc (PH) ‡@ 1730.02 ... -33.27 ...
US Adv F I Acc ‡@ 2913.53 ... -59.78 ...
US Adv F I Acc (PH) ‡@ 1817.07 ... -34.96 ...
SANTANDER UNIT TST MGRS
08457 413002
Bal Pfolio Inc ‡@ 110.50 ... +0.40 2.41
Bal Port Gwth Acc ‡@ 247.50 ... -0.70 1.28
Equity Inc Inc ‡@ 231.10 ... -0.40 4.48
N&P UK Gwth Inc ‡@ 182.80 ... +0.10 ...
Stkmkt 100 Tkr @ 240.10 240.10 +1.30 1.39
UK Growth Acc ‡@ 507.70 ... -1.70 3.07
UK Growth Inc ‡@ 280.20 ... -1.00 ...
SCOTTISH MUTUAL INV MNGRS LTD
0141 248 6100
European Inc 1777.00 1873.48 +4.40 0.78
Far Eastern Inc 584.69 617.09 -0.73 ...
Intl Growth Inc 380.56 400.59 +0.02 0.75
Japanese Inc 41.85 41.85 +0.43 0.56
Mutual European 2813.41 2965.66 -34.41 1.09
Mutual Far Eastern 1074.88 1134.44 -2.84 0.60
Mutual North Am 1983.00 2092.88 +6.23 ...
Mutual UK Eq 1346.60 1421.21 +1.22 2.20
Nth American Inc 1227.65 1295.67 -7.28 ...
UK Equity Inc 582.42 614.69 +0.54 2.24
SCOTTISH WIDOWS UNIT TRUST MGRS
0845 300 2244
Authorised Inv Funds (OEICs)
OEIC A Class
Managed Investment Funds
Bal Port A Acc ‡@ 237.60 ... +0.80 0.01
Caut Port A Acc ‡@ 207.10 ... +0.30 ...
Caut Port A Inc ‡@ 152.00 ... +0.30 ...
Opps Port A Acc ‡@ 280.20 ... +1.30 ...
Prog Port A Acc ‡@ 266.60 ... +1.10 ...
Overseas Growth Investment Funds
Eur Sel Gth A Acc ‡@ 3639.00 ... -57.00 0.32
Tracker and Specialist Investment Funds
UK Trkr A Acc ‡@ 351.30 ... -1.30 2.69
UK Trkr A Inc ‡@ 182.20 ... -0.70 2.75
UK and Income Investment Funds
Corp Bond A Acc ‡@ 351.00 ... -0.50 0.92
Corp Bond A Inc ‡@ 133.60 ... -0.20 0.93
Envir Invtr A Acc ‡@ 393.00 ... +0.90 0.50
Hi Inc Bond A Ac ‡@ 259.00 ... +0.80 3.87
Hi Inc Bond A Inc ‡@ 82.03 ... +0.26 3.95
Hi Res A Acc ‡@ 390.00 ... -2.50 3.35
Hi Res A Inc ‡@ 127.50 ... -0.80 3.42
Safety Plus A Acc ‡@ 40.49 ... ... ...
Strat Inc A Acc ‡@ 226.20 ... -0.30 1.69
Strat Inc A Inc ‡@ 103.40 ... -0.10 1.71
UK Gwth A Acc ‡@ 195.30 ... -0.20 1.49
UK Sel Gwth A Acc ‡@ 2376.00 ... -11.00 0.88
OEIC B Class
Tracker and Specialist Investment Funds
UK Trkr B Acc ‡@ 387.30 ... -1.50 3.03
UK Trkr B Inc ‡@ 181.10 ... -0.70 3.11
UK and Income Investment Funds
Corp Bond B Acc ‡@ 370.70 ... +0.90 ...
Corp Bond B Inc ‡@ 136.30 ... +0.30 1.30
UK Gwth B Acc ‡@ 205.60 ... -0.30 1.79
UK Sel Gwth B Acc ‡@ 2481.00 ... ... ...
OEIC C Class
UK and Income Investment Funds
UK Gth C Inc ‡@ 134.40 ... -0.10 2.23
UK Sel Gwth C Acc ‡@ 2598.00 ... ... ...
STANDARD LIFE INVESTMENTS
0845 279 3003
Investment Funds (OEIC) - Retail Shares
AAA Inc CAT Acc ‡@ 100.00 ... -0.10 0.96
AAA Inc CAT Inc ‡@ 57.15 ... -0.05 0.96
AAA Income Acc ‡@ 108.40 ... -0.10 1.37
Amer Eq Gth Acc ‡@ 231.30 ... +0.40 ...
Corp Bond Acc ‡@ 188.90 ... -0.20 2.48
Corp Bond Inc ‡@ 65.58 ... -0.07 2.50
Euro Eq Gth Acc ‡@ 266.70 ... -3.60 0.32
Glb Advtg CAT Acc ‡@ 164.10 ... -0.90 0.65
Glob Advtg Acc ‡@ 216.80 ... -1.10 0.62
Glob Eq Uncstrd Acc ‡@ 170.40 ... -1.30 ...
Higher Inc Acc ‡@ 153.50 ... -0.20 3.87
Higher Inc Inc ‡@ 50.52 ... -0.04 3.95
Japan Eq Gth Acc ‡@ 129.20 ... -2.70 ...
Managed Acc ‡@ 359.40 ... -0.40 0.42
Select Inc Acc ‡@ 98.27 ... -0.05 2.08
Select Inc Inc ‡@ 56.18 ... -0.03 2.10
UK Eq Gth Acc ‡@ 355.10 ... -2.20 1.40
UK Eq Hi Alpha ‡@ 219.50 ... -1.40 ...
UK Eq Hi Inc Acc ‡@ 250.00 ... -0.20 ...
UK Eq Hi Inc Inc ‡@ 71.89 ... -0.06 ...
UK Ethical Acc ‡@ 240.70 ... -2.10 ...
UK Opps Acc ‡@ 339.10 ... -5.50 0.03
UK Opps Inc ‡@ 308.20 ... -5.00 0.03
UK Smlr Cos Acc ‡@ 1150.00 ... -12.00 ...
SVS BROWN SHIPLEY FUNDS
Enquiries: 0141 222 1151
Balanced A Acc ‡@ 158.97 ... -0.67 0.78
Balanced A Inc ‡@ 143.56 ... -0.61 0.79
Cautious A Acc ‡@ 126.91 ... -0.62 1.35Sell Buy +/-Yld
%
JUPITER UT MGRS LTD
020 7581 3020
Absolute Return ‡@ 41.51 ... +0.10 0.49
Distribution and Growth ‡@109.14 ... -0.38 2.40
Emg Euro Opps ‡@ 252.95 ... +3.48 ...
Euro Special Sits ‡@ 535.83 ... -10.24 ...
European ‡@ 3218.03 ... -64.72 ...
Financial Opps ‡@ 929.15 ... +2.04 ...
Income Trust ‡@ 486.48 ... +1.27 ...
Merlin Bal (Acc) ‡@ 233.89 ... -1.07 1.73
Merlin Gwth (Acc) ‡@ 555.89 ... -3.17 ...
Merlin Inc (Acc) ‡@ 357.80 ... -1.07 2.05
Merlin Wwide (Inc) ‡@ 403.43 ... -2.68 ...
UK Growth ‡@ 258.76 ... -0.58 ...
UK Special Sits (Inc) ‡@ 191.62 ... +0.46 1.53LEGAL & GENERAL (UT MGRS) LTD
Enquiries: 0870 050 0955 Dealing: 0870 050 0956
Equity Acc @ 2616.00 2639.00 -8.00 ...
Equity Dist @ 893.80 902.00 -2.70 ...
Euro Ind Acc ‡@ 529.40 ... -4.80 1.29
Euro Ind Inc ‡@ 351.30 ... -4.00 1.31
Fixed Int Acc ‡@ 159.10 ... -0.10 1.59
Fixed Int Dist ‡@ 76.50 ... -0.08 1.61
Glob Gwth Acc @ 243.90 243.90 -1.30 1.15
Glob Health Acc ‡@ 103.30 ... -0.30 0.70
Glob Tech Acc ‡@ 108.40 ... -2.20 0.08
Gwth Tst Acc @ 106.00 106.50 -1.00 ...
High Inc Acc ‡@ 140.60 ... -0.50 4.74
Japan Ind Acc ‡@ 74.34 ... -0.16 1.36
Pacific Ind Acc ‡@ 210.70 ... -0.40 2.14
UK 100 Ind Acc @ 180.90 180.90 +0.90 ...
UK Active Opps Acc @ 249.90 252.90 -0.10 ...
UK Index Acc ‡@ 330.10 ... -0.10 2.79
UK Index Dist ‡@ 164.30 ... ... 2.85
US Ind Acc ‡@ 853.80 ... -5.60 0.67
Worldwide Acc ‡@ 378.30 ... -0.90 0.38M & G SECURITIES
Enq: 0800 390 390 Dealing Line: 0800 328 3196
Authorised Inv Funds
Charifund Inc ‡ 1523.18 ... +1.89 4.40Sterling Class A Investment Funds 1
Euro Smlr Cos Acc ‡ 522.98 ... -8.84 ...Sell Buy +/-Yld
%
Global Special Situations A Inc ‡@228.68 ... +0.18 ...
Managed Growth A Acc ‡@286.35 ... +0.57 ...
Monthly High Income A Acc ‡@242.48 ... -0.63 ...
Monthly High Income A Inc ‡@63.26 ... -0.16 ...
Multi-Asset Protector A Acc ‡@174.77 ... +0.02 ...
Strategic Bond A Acc ‡@ 244.54 ... +0.19 1.96
Strategic Bond A Inc ‡@ 119.47 ... +0.09 3.32
Target Return A Acc ‡@ 102.03 ... +0.44 0.82
Target Return A Inc ‡@ 87.63 ... +0.01 0.87
UK Alpha A Acc ‡@ 2693.79 ... -0.50 1.19
UK Blue Chip A Acc ‡@ 770.11 ... +3.15 ...
UK Smaller Companies A Acc ‡@7111.25 ... -64.13 ...
UK Smaller Companies A Inc ‡@6378.35 ... -57.52 ...
UK Special Situations A Acc ‡@1339.37 ... -8.22 ...
UK Special Situations A Inc ‡@490.00 ... -3.01 ...For ISIS Asset Mgmt see F&C Fd Mgmt Ltd (OEICS)
JANUS HENDERSON INVESTORS
Investors Serv: 0800 832 832 Dlng: 0845 946 4646
All Stks Credit A Inc ‡@ 141.00 ... -0.10 1.48
Asian Div Inc U Trst Inc ‡@89.93 ... -0.11 6.95
Cautious Man Fd A Acc ‡@295.60 ... -0.50 2.53
Cautious Man Fd A Inc ‡@150.90 ... -0.20 2.58
China Opp Fund A Acc ‡@1582.00 ... -7.00 0.13
Emg Mkts Opps Fd A Acc ‡@242.50 ... -0.60 0.03
Erpn Grth Fund A Acc ‡@ 290.90 ... -2.50 0.39
Erpn Sel Opps Fd A Acc ‡@2264.00 ... -21.00 0.27
Fix Int Mnthly Inc Fd Acc ‡@34.49 ... -0.07 4.12
Global Equity Fund Acc ‡@5035.00 ... -35.00 ...
Global Equity Income A Inc ‡@65.94 ... -0.15 3.03
Global Tech A Acc ‡@ 3530.00 ... -28.00 ...
Instl UK Idx Opps A Acc ‡@109.99 ... -0.06 2.42
M-Asset Abs Ret A Acc ‡@158.50 ... -0.10 ...
M-Man Active Fd A Acc ‡@278.10 ... -0.60 ...
M-Man Inc Grth A Inc ‡@ 162.30 ... -1.00 1.74
M-Man Inc Grth Fd A Acc ‡@202.10 ... -0.30 1.72
Sterling Bond U Trst Acc ‡@248.00 ... -0.20 1.14
Sterling Bond U Trst Inc ‡@69.01 ... -0.05 1.15
Strategic Bond A Inc ‡@ 128.90 ... -0.20 3.17
UK Abs Ret Fd A Acc ‡@ 167.20 ... -0.20 ...
UK Alpha Fund A Acc ‡@ 173.50 ... -1.80 0.27Sell Buy +/-Yld
%ALLIANZ GLOBAL INVESTORS
Inv Serv: 020 7065 1400 Helpline: 0800 317 573
Gilt Yield A ‡@ 206.01 ... +0.27 1.05
Strategic Bond Fund ‡@ 190.16 ... -0.40 1.10
UK Corp Bond C ‡@ 104.79 ... -0.78 3.87
UK Eqty C ‡@ 6317.26 ... -14.91 3.28
UK Eqty Inc A ‡@ 331.66 ... +0.15 ...
UK Gwth A ‡@ 8061.86 ... -8.32 ...
UK Index A Inc ‡@ 1423.81 ... -5.83 ...
UK Mid Cap A ‡@ 5862.32 ... -74.90 0.05
ARTEMIS FUND MGRS LTD
0800 092 2051
Authorised Inv Funds
Capital R Acc ‡@ 2021.46 ... +1.66 ...
Euro Opps R Acc ‡@ 91.26 ... -0.48 1.29
Euro Opps R Inc ‡@ 85.36 ... -0.46 1.30
European Growth R Acc ‡@375.88 ... -0.82 1.80
Global Energy R Acc ‡@ 30.16 ... +0.76 1.81
Global Growth R Acc ‡@ 350.25 ... +1.24 1.44
Global Income R Acc ‡@ 158.89 ... +0.39 2.32
Global Income R Inc ‡@ 105.50 ... +0.26 2.37
Global Select R Acc ‡@ 167.20 ... -0.86 ...
High Income R Inc ‡@ 72.53 ... -0.12 4.61
Income R Acc ‡@ 486.72 ... -1.51 3.35
Income R Inc ‡@ 222.28 ... -0.69 3.44
Monthly Dist R Inc ‡@ 71.56 ... -0.02 ...
Strategic Assets R Acc ‡ 75.63 ... +0.19 ...
Strategic Bond R M Acc ‡@105.88 ... -0.14 1.89
Strategic Bond R M Inc ‡@57.83 ... -0.07 1.91
Strategic Bond R Q Acc ‡@105.69 ... -0.14 1.89
Strategic Bond R Q Inc ‡@ 57.81 ... -0.08 1.91
UK Growth R Acc ‡@ 724.30 ... -5.26 ...
UK Smaller Cos R Acc ‡@1985.97 ... -6.95 ...
UK Special Sits R Acc ‡@ 720.36 ... -6.23 ...
AXA FRAMLINGTON UNIT MGMT LTD
Dling: 0845 602 1952 Priv Clients: 0845 777 5511
Equity Inc ‡@ 572.40 ... -2.70 4.43
Gilt Acc @ 201.30 211.80 +0.10 1.08
Gilt Inc @ 74.35 78.24 -0.39 1.09
Health Acc ‡ 2813.00 ... -12.00 ...
Jap Smlr Co Ac @ 62.56 66.09 -0.19 0.30
Managed Inc ‡@ 138.30 ... ... ...
Monthly Inc Inc ‡@ 255.40 ... -1.20 ...
UK Growth Inc ‡@ 260.50 ... -2.10 0.42
UK Select Opps Inc ‡@ 2175.00 ... -15.00 ...
UK Sml Cos Inc ‡@ 407.40 ... -4.50 ...
AXA FUND MANAGERS LTD
Admin & Enq 0117 989 0808
AXA Trusts
Gen Acc ‡@ 2101.00 ... +6.00 2.64
Gen Inc ‡@ 1079.00 ... -2.00 ...
UK/Global Investment Companies
Euro Acc A ‡@ 234.70 ... ... 1.18
Extra Inc Inc B ‡@ 86.74 ... +0.24 1.16
Global Gwth Acc R ‡ 306.30 ... -0.90 0.40
Japan Acc A ‡@ 181.00 ... -0.30 ...
Pac Gwth Acc A ‡@ 547.70 ... -2.10 1.84
CIS UNIT MANAGERS LTD
08457 46 46 46
European Gwth ‡@ 214.50 ... -3.10 0.19
Sus Leaders ‡@ 835.20 ... -4.10 0.64
UK Growth ‡@ 683.70 ... -3.80 0.92
UK Income ‡@ 215.90 ... +0.40 4.28
CLOSE FUND MANAGEMENT LTD
0870 606 6402
Beacon Inv ‡ 84.88 ... +0.35 0.01
Dealing: 020 7426 6232
Winchester ‡ 3886.99 ... +5.12 0.28
EDENTREE INV MGMT LTD
0800 358 3010
Amity European A ‡ 313.30 ... -2.50 0.83
Amity International A ‡ 376.00 ... -2.60 0.03
Amity Sterling Bond A ‡ 103.40 ... -0.10 3.31
Amity UK A Inc ‡ 261.60 ... -2.60 ...
Higher Income A ‡ 136.20 ... -0.20 3.49
UK Equity Growth A ‡ 354.20 ... -1.90 ...
F & C FUND MANAGEMENT LTD (OEICS)
Enqs: 0870 601 6183 Dealing: 0870 601 6083
Share Class 1 - Retail
Corporate Bd ‡@ 59.69 ... -0.05 1.63
Emerging Mkts ‡@ 136.10 ... -0.70 ...
Euro Gwth & Inc 1 ‡@ 1282.00 ... -16.00 ...
Extra Inc Bond ‡@ 49.38 ... -0.08 1.66
FTSE All-Shr Track ‡@ 421.00 ... -0.10 2.06
Global Gwth SC1 ‡@ 356.00 ... -3.00 ...
High Inc Trst @ 12.50 13.17 -0.01 5.12
Max Inc Bond ‡@ 49.26 ... -0.13 2.29
Multi Man Caut ‡@ 70.41 ... ... 3.18
Multi Man Distr ‡@ 60.44 ... ... 3.37
North Amer ‡@ 842.80 ... -0.30 ...
Pacific Gwth ‡@ 540.10 ... -1.30 ...
Strategic Bd ‡@ 210.00 ... -0.20 0.61
UK Equity ‡@ 3360.00 ... -4.00 0.32
UK Gwth & Inc Acc 1 ‡@ 658.50 ... ... ...
UK Gwth & Inc Dist ‡@ 234.70 ... ... ...
UK Smaller Cos ‡@ 1214.00 ... -12.00 ...
FIDELITY INTERNATIONAL
Private Clnts 0800 414161 Broker Dlgs 0800 414181
Amer Spec Sits ‡@ 2111.00 ... +20.00 ...
American ‡@ 6314.00 ... -39.00 ...
Euro Opps ‡@ 603.80 ... -9.30 ...
European ‡@ 3285.00 ... -38.00 0.28
Extra Income ‡@ 28.09 ... -0.05 3.43
Glob Spec Sits ‡@ 5899.00 ... -5.00 ...
Global Focus ‡@ 3224.00 ... -30.00 ...
International ‡@ 149.50 ... +0.20 0.08
Japan ‡@ 549.50 ... -2.50 ...
Moneybldr Bal ‡@ 48.01 ... +0.13 3.08
Moneybldr Glob 327.60 327.60 -0.10 0.21
Moneybldr Gwth ‡@ 76.12 ... -0.95 ...
Moneybldr Inc ‡@ 37.60 ... -0.03 ...
Moneybldr UK Ind ‡@ 122.83 ... -0.04 2.12
Special Sits ‡@ 4440.00 ... -6.00 ...
Wealthbuilder 69.75 72.18 +0.53 0.44
Sell Buy +/-Yld
%
HALIFAX INVESTMENT FUND MGRS LTD
01296 386 386
Authorised Inv Funds
Share Class `C
Corporate Bond ‡@ 40.19 ... -0.05 1.69
Ethical ‡@ 121.50 ... -0.30 ...
European ‡@ 111.60 ... -1.20 0.60
Far Eastern ‡ 122.00 ... +0.10 1.23
Fund of Inv Tst ‡@ 157.30 ... +0.10 0.42
Intl Gwth ‡ 126.00 ... +0.20 0.68
Japanese ‡ 71.59 ... -0.78 ...
North Amer ‡ 151.30 ... +0.40 ...
Smaller Cos ‡@ 127.20 ... -1.00 0.10
Special Sits ‡@ 51.15 ... -0.14 1.36
UK Equity Inc ‡@ 88.81 ... +0.10 3.27
UK FTSE 100 IT ‡@ 64.46 ... +0.09 2.00
UK FTSE All-S IT ‡@ 75.95 ... -0.03 1.82
UK Growth ‡@ 82.43 ... +0.08 2.14HSBC GLOBAL ASSET MGMT (UK) LTD
Enq: 0845 745 6123 Dlg: 0845 745 6126 Mon-Fri 8-6
HSBC Index Tracker Investment Funds (OEIC)
Amer Ind Acc ‡@ 954.04 ... +2.15 ...
Amer Ind Inc ‡@ 774.19 ... +1.74 ...
Euro Ind Acc ‡@ 1202.02 ... -8.30 1.69
Euro Ind Inc ‡@ 787.48 ... -5.44 1.65
FTSE 100 Ind Acc ‡@ 252.51 ... +1.07 2.50
FTSE 100 Ind Inc ‡@ 118.53 ... +0.50 2.08
FTSE 250 Ind Acc ‡@ 335.62 ... -2.58 1.41
FTSE 250 Ind Inc ‡@ 212.16 ... -1.63 0.41
FTSE All-S Acc ‡@ 670.66 ... +0.63 2.41
FTSE All-S Inc ‡@ 350.36 ... +0.34 2.40
Jap Ind Acc ‡@ 151.75 ... -0.17 ...
Jap Ind Inc ‡@ 121.02 ... -0.14 ...
Pac Ind Acc ‡@ 525.93 ... +2.79 ...
Pac Ind Inc ‡@ 339.80 ... +1.81 ...HSBC Investment Funds (OEIC) - Retail Share Class
Balanced Acc ‡@ 255.49 ... +0.12 0.54
Balanced Inc ‡@ 151.95 ... -0.14 ...
Corp Bd Acc ‡@ 318.77 ... -1.61 2.44
Corp Bd Inc ‡@ 128.47 ... -0.65 2.48
Gilt & Fd Int Acc ‡@ 497.78 ... +1.62 1.19
Gilt & Fd Int Inc ‡@ 74.17 ... +0.24 1.58
Income Acc ‡@ 657.04 ... +4.65 ...
Income Inc ‡@ 287.37 ... +2.03 ...
Monthly Inc Acc ‡@ 312.82 ... +1.41 3.03
Monthly Inc Inc ‡@ 134.44 ... +0.60 3.09
UK Grth & Inc Ret B Acc ‡@136.43 ... +1.14 2.74
UK Grth & Inc Ret B Inc ‡@64.09 ... +0.54 2.80
UK Gth & Inc Acc ‡@ 136.43 ... +1.14 2.74
UK Gth & Inc Inc ‡@ 64.09 ... +0.54 2.80HSBC Specialist Investment Funds (OEIC)
American Index Retail Acc ‡@954.04 ... +2.15 ...
American Index Retail Inc ‡@774.19 ... +1.74 ...
Asian Gth Acc ‡@ 147.77 ... -0.07 ...
Asian Gth Inc ‡@ 130.99 ... -0.06 ...
Chinese Eq Acc ‡@ 513.81 ... +0.27 ...
Chinese Eq Inc ‡@ 434.76 ... +0.22 ...
Euro Gth Acc ‡@ 973.97 ... +4.05 0.41
Euro Gth Inc ‡@ 817.05 ... +3.39 0.44IGNIS ASSET MGMT
Dlg: 0141 222 8282
American Gth Inc @ 322.55 340.42 -3.34 ...
Balanced Growth @ 262.17 276.69 -0.93 1.52
Balanced Growth Acc @ 393.13 414.92 -1.40 1.49
Corporate Bond ‡@ 99.69 ... -0.89 4.77
European Growth @ 403.88 426.26 -3.57 2.18
European Growth Acc @ 475.71 502.07 -4.21 2.24
Glob Gwth @ 331.53 349.90 -3.09 ...
Higher Yield @ 83.98 88.64 -0.29 4.43
Higher Yield Acc @ 275.04 290.28 -0.92 ...
Japan @ 49.06 51.78 -0.03 ...
Managed @ 130.89 138.15 -0.06 ...
Managed Trust @ 71.96 76.96 +0.17 ...
Mngd Pfolio Inc @ 95.54 100.84 -0.11 ...
Pacific Grth @ 498.71 526.34 -2.81 ...
Smaller Comp @ 756.24 798.14 +1.64 0.15
Smaller Cos @ 628.94 663.79 +1.36 0.21INSIGHT INVESTMENT FDS MANAGEMENT LTD
Client Servs: 0207 163 4000
Insight Investment Multi-Manager Funds
Well Bldr Bal Acc ‡@ 96.05 ... -0.32 ...
Well Bldr Gwth Acc ‡@ 93.79 ... -0.36 ...INVESCO FUND MGRS LTD
Dling: 0800 085 8571 Inv Serv: 0800 085 8677
Brkr Serv: 0800 028 2121
INVESCO Funds
UK Str Inc N/Trl ‡@ 323.57 ... -0.12 ...INVESCO PERPETUAL Funds
Childrens Acc ‡@ 486.64 ... -1.49 1.27
Corp Bond Acc ‡@ 225.17 ... -0.25 2.17
High Income Inc ‡@ 326.94 ... +0.48 ...
Income & Grth Inc ‡@ 437.48 ... -0.92 ...
Income Inc ‡@ 1296.90 ... +0.35 ...
Money Acc ‡@ 90.90 ... -0.01 ...
Monthly Inc Plus Inc ‡@ 106.21 ... -0.16 5.28
UK Aggressive Inc ‡@ 154.28 ... -0.24 ...
UK Growth Acc ‡@ 781.52 ... +0.95 1.27
UK Sml Cos Eqty Acc ‡@1769.92 ... -11.47 ...
UK Sml Cos Gwth ‡@ 82.54 ... +0.04 ...INVESTEC FUND MGRS
Broker Support and Dealing: 020 7597 1900
OEIC Series i,ii,iii, & iv
American A Acc ‡@ 721.38 ... -3.09 ...
Asia ex Japan A Acc ‡@ 854.92 ... -5.26 ...
Capital Accumulator A Acc ‡@231.48 ... -3.81 ...
Cautious Managed A Acc ‡@417.71 ... -0.82 1.74
Cautious Managed A Inc ‡@269.04 ... -0.15 1.75
Diversified Growth A Acc ‡@139.63 ... -0.29 0.55
Diversified Growth A Inc ‡@148.75 ... -0.31 0.57
Diversified Income A Acc ‡@332.24 ... +0.04 2.44
Diversified Income A Inc ‡@74.34 ... ... 3.88
Emerging Mkts Blended Debt A Acc ‡@123.14 ... -0.43 3.53
Emerging Mkts Blended Debt A Acc Gross ‡@125.82 ... +0.20 4.21
Emerging Mkts Blended Debt A Inc ‡@77.23 ... -0.27 5.32
Emerging Mkts Equity A Acc ‡@173.93 ... -0.42 0.22
Emrg Mkts Local Curr Debt A Acc ‡@181.48 ... -0.56 3.98
Emrg Mkts Local Curr Debt A Inc ‡@77.43 ... -0.24 4.33
Emrg Mkts Local Curr Debt Gross I Acc ‡@220.49 ... -0.05 5.42
Enhanced Natural Resources A Acc ‡@134.24 ... -1.25 ...
Global Bond A Acc ‡@ 139.30 ... +4.03 ...
Global Bond A Inc ‡@ 109.33 ... +3.00 ...
Global Bond I Gross Inc ‡@1167.00 ... +29.78 ...
Global Dynamic A Acc ‡@ 219.61 ... -0.74 0.24
Global Energy A Acc ‡@ 170.97 ... -1.14 ...
Global Equity A Acc ‡@ 235.92 ... -0.55 0.04
Global Franchise A Acc ‡@324.63 ... -1.00 ...
Global Free Enterprise A Acc ‡@1354.42 ... -3.43 0.10
Global Gold A Acc ‡@ 189.04 ... -3.24 ...
Global Special Situations A Acc ‡@295.65 ... +0.24 ...British funds
Data as shown is
for information
purposes only. No offer is made by Morningstar
or this publicationThis is a paid for information service. For
further details on a particular fund, readers
should contact their fund manager.* maturities having an eight-month indexation lag.* Yield expressed as CAR (Compound Annual Return);
† Ex dividend; ‡Middle price;... No significant data. #
Periodic charge deducted from capital; @ Exit chargeUK Irsh Sm Co Fd A Acc ‡@742.50 ... -1.70 ...
UK Property A Acc @ 247.79 260.67 +0.02 2.59
UK Property A Inc @ 100.34 105.55 +0.01 2.64
US Growth Fund A Acc ‡@2068.00 ... -9.00 ...JP MORGAN ASSET MGMT
OEIC
Asia A Acc ‡@ 309.50 ... -1.90 ...
Emerging Mkts ‡@ 317.60 ... -2.80 ...
Eur Dyn (ex-UK) A Acc ‡@291.10 ... -3.60 0.53
Euro Smllr Cos ‡@ 1093.00 ... -26.00 ...
Europe A Acc ‡@ 1898.00 ... -22.00 1.54
Gbl Hi Yld Bd A Acc ‡@ 129.00 ... -0.50 4.34
Gbl Hi Yld Bd A Inc ‡@ 35.34 ... -0.12 4.45
Gl ex-UK Bd A Acc ‡@ 286.30 ... -0.60 ...
Gl ex-UK Bd A Inc ‡@ 219.30 ... -0.50 ...
Glb Fins A Acc ‡@ 1077.00 ... +1.00 1.03
Global A Acc ‡@ 2496.00 ... -26.00 ...
Japan A Acc ‡@ 714.90 ... -20.70 ...
Multi-Man Tst A Acc ‡@1518.00 ... -10.00 0.69
Multi-Man Tst A Inc ‡@ 1356.00 ... -8.00 0.70
Nat Resources ‡@ 746.10 ... +11.60 1.80
New Europe A ‡@ 253.50 ... +3.40 1.78
Portfolio ‡@ 337.60 ... -0.50 1.04
Stg Corp Bd A Acc ‡@ 103.50 ... -0.20 1.07
Stg Corp Bd A Inc ‡@ 58.85 ... -0.10 1.07
UK Act 350 A Acc ‡@ 199.00 ... -2.20 ...
UK Dynamic Acc ‡@ 213.90 ... -0.60 1.26
UK Dynamic Inc ‡@ 156.40 ... -0.40 1.21
UK Equity A Acc ‡@ 401.90 ... +0.60 ...
UK Equity A Inc ‡@ 46.44 ... +0.07 ...
UK Eqy & Bd Inc Acc ‡@ 167.10 ... -0.20 ...
UK Eqy & Bd Inc Inc ‡@ 90.29 ... -0.48 ...
UK Higher Inc A Acc ‡@ 1132.00 ... +7.00 ...
UK Higher Inc A Inc ‡@ 531.30 ... +2.00 ...
UK Sm Cos A Acc ‡@ 735.60 ... -7.60 ...
UK Str Eq Inc A Acc ‡@ 200.40 ... +0.10 1.96
UK Str Eq Inc A Inc ‡@ 103.80 ... ... 1.93
US A Acc ‡@ 1036.00 ... +25.00 ...
US Sm Cos A Acc ‡@ 1145.00 ... -10.00 ...Euro Smlr Cos Inc ‡ 460.47 ... -7.79 0.66Sterling Class A Investment Funds 2
Extra Income Inc ‡ 724.33 ... +0.10 4.14
Gilt & Fxd Int Inc ‡ 101.13 ... -0.67 0.74
Gl Hi Yd Bd Inc ‡ 46.66 ... -0.12 4.34
Index Linked Bd Inc ‡ 176.21 ... +0.19 ...
Index Trckr Inc ‡ 77.07 ... +0.11 2.76
Short Dated Corp Bd Inc ‡ 25.93 ... -0.02 1.26
UK Select A Inc ‡ 3224.99 ... -34.70 1.96Sterling Class A Investment Funds 3
Corp Bd A Inc ‡ 40.73 ... -0.02 2.57
Dividend Inc ‡ 54.56 ... -0.06 4.62
Recovery A Inc ‡ 121.87 ... ... 1.68
Sml Cos Inc ‡ 463.74 ... -4.77 1.37Sterling Class A Investment Funds 4
Episode Allocation A Inc ‡@143.46 ... -0.71 1.98MARKS & SPENCER UNIT TRUST LTD
0808 005 5555
High Income 107.50 107.50 -0.50 3.87
High Income Acc 285.50 285.50 -1.20 3.77
UK 100 Comp Acc @ 417.00 417.00 +0.60 0.43
UK 100 Cos @ 213.40 213.40 +0.30 0.84
UK Select Pflo @ 330.30 330.30 +1.30 1.99
UK Selection Port Acc @ 651.70 651.70 +2.50 2.00
Worldwide Mgd Acc @ 1001.00 1001.00 -2.00 0.28
Wwide Mgd @ 594.60 594.60 -1.30 0.84MORGAN STANLEY INVESTMENT MGMT LTD
Enquires: 0800 0961 962
The Morgan Stanley Funds (UK)
Class A Shares
Equity
Dev Opp Fund F Acc ‡ 1004.77 ... -5.17 ...
Dev Opp Fund I Acc ‡ 1002.11 ... -5.16 ...
Glob Bal Inc F F Acc ‡@ 1017.03 ... -1.03 ...
Glob Bal Inc F F Inc ‡@ 1004.48 ... -1.01 ...12 month Price Int Yld Grs rd
High Low Stock (£) +/– % yld
Index-linked
110.67 107.52Tr IL 1Y% 22 107.72+ .11 1.79 –5.59
368.14 354.43Tr IL 2K% 24 * 367.78+ .28 1.47 –3.59
111.71 108.92119.56 115.34Tr IL 0Tr IL 0VV% 24 110.67% 26 118.13+ .08 ... –4.20+ .08 ... –3.70
135.50 128.69Tr IL 1N% 27 132.54+ .01 1.03 –3.57
129.22 122.67131.37 123.92Tr IL 0Tr IL 0VV% 28 127.33% 29 129.01– .02 ... –3.46– .04 ... –3.34
139.16 130.97Tr IL 0V% 31 137.38– .15 ... –3.14
395.11 366.57162.42 149.94Tr IL 4Tr IL 1VN% 30 * 390.97% 32 156.94– .26 1.65 –3.09– .31 0.80 –3.07
160.01 146.68Tr IL 0O% 34 155.08– .47 ... –2.93
319.39 284.82 Tr IL 2% 35 * 313.38 – .88 0.78 –2.82159.40 143.91Tr IL 0V% 36 155.56– .68 ... –2.83
185.58 167.60Tr IL 1V% 37 180.21– .79 0.66 –2.81
166.84 151.90183.58 162.72Tr IL 0Tr IL 0VX% 39 162.84% 40 179.06– .76 ... –2.70– .86 ... –2.69
177.68 153.83Tr IL 0V% 41 172.93– .91 ... –2.66
196.80 170.46185.98 158.61Tr IL 0Tr IL 0XV% 42 191.56% 44 180.51– .97 0.33 –2.62– .91 ... –2.53
194.11 163.05Tr IL 0V% 46 188.01– .98 ... –2.49
206.13 169.38226.75 190.09Tr IL 0Tr IL 0VO% 47 219.16% 48 198.78––1.281.210.35 –2.48... –2.47
229.04 187.79Tr IL 0K% 50 221.14–1.28 ... –2.44
302.45 243.63227.97 183.97Tr IL 1Tr IL 0NN% 52 219.59% 55 291.44––1.261.210.47 –2.38... –2.41
244.59 192.25Tr IL 0V% 56 235.63– .61 ... –2.35
252.84 196.27294.28 223.37Tr IL 0Tr IL 0VW% 58 243.28% 62 281.90– .03 ... –2.35+1.05 ... –2.32
305.91 224.55Tr IL 0V% 65 292.20+1.58 ... –2.35
331.31 240.40Tr IL 0V% 68 316.01+3.56 ... –2.39
Longs (Over 15 years)
155.63 137.65Tr 4N% 36 141.17– .53 3.01 1.12
119.07 104.38Tr 1O% 37 108.16– .49 ... 1.18
103.54 94.40172.28 150.75Tr 4Tr 1OV% 38% 39 155.8298.58– .67 3.05 1.14– .52 ... 1.22
165.30 144.17Tr 4N% 39 149.62– .69 2.84 1.16
111.54 95.53168.47 146.26Tr 4Tr 1NN% 40% 41 152.33100.73– .75 ... 1.17– .60 ... 1.21
154.89 132.64Tr 3N% 44 140.43– .65 ... 1.17
162.37 138.77178.90 154.49Tr 4Tr 3KK% 42% 45 162.03147.18– .83 2.78 1.17– .70 ... 1.17
184.51 156.71Tr 4N% 46 166.61– .80 2.55 1.17
119.35 99.37101.07 86.47Tr 0Tr 1YK% 46% 47 107.7593.44– .52 ... 1.19– .61 ... 1.15
126.89 105.05Tr 1O% 49 114.66– .67 ... 1.12
193.55 162.7497.84 79.14Tr 4Tr 0NX% 49% 50 175.5088.52– .90 2.42 1.11– .57 ... 1.09
216.88 175.21Tr 0V% 51 209.28–1.26 ... –2.42
187.60 155.15107.88 93.24Tr 1Tr 3NO% 51% 52 103.25169.19– .67 ... 1.12– .88 ... 1.09
136.30 107.92Tr 1O% 57 122.00– .31 ... 1.01
217.37 175.55 Tr 4% 6096.18 72.05Tr 0K% 61 196.55 – .26 ... 0.9785.49– .01 ... 0.94
174.06 135.69Tr 2K% 65 156.59+ .01 ... 0.92
149.84 110.81128.57 103.17Tr 1Tr 1XX% 54% 71 114.93132.48– .65 ... 1.08+ .33 ... 0.83
220.73 172.54Tr 3K% 68 198.51+ .03 ... 0.91
212.62 174.10Tr 4N% 55 191.99– .47 2.21 1.04
Mediums (5-15 years)
102.30 100.20Tr 0O% 23 100.43– .03 ... 0.49
106.50 102.91Tr 2N% 23 103.03– .04 ... 0.54
100.61 98.67103.78 100.81 Tr 1% 24Tr 0V% 24 101.11 – .05 ... 0.5399.00– .05 ... 0.59
110.71 105.78Tr 2O% 24 105.96– .06 ... 0.59
121.75 114.19 Tr 5% 25103.29 99.68Tr 0X% 25 114.20 – .09 4.38 0.62100.18– .07 ... 0.57
110.03 104.82 Tr 2% 25 105.15 – .09 ... 0.62
112.50 104.56147.20 134.60 Tr 6% 28Tr 1X% 28 105.61135.52 – .30 4.43 0.80– .25 ... 0.79
99.77 96.28Tr 0K% 29 97.38– .25 ... 0.88
101.85 93.48106.67 98.68Tr 0Tr 0YW% 29% 30 99.9895.15– .28 ... 0.88– .30 ... 0.94
145.37 131.43Tr 4O% 30 133.03– .37 3.57 0.93
144.96 130.0399.94 91.20Tr 0Tr 4NN% 31% 32 132.0793.00– .29 ... 1.01– .35 3.22 1.03
100.24 95.88Tr 0Y% 33 98.12– .34 ... 1.05
101.77 90.33154.95 137.69Tr 4Tr 0KX% 34% 35 140.4493.11– .47 3.20 1.10– .39 ... 1.17
100.90 97.21Tr 0V% 26 97.80– .13 ... 0.66
108.35 102.14108.88 103.34Tr 1Tr 1KN% 26% 27 103.81102.90– .16 ... 0.67– .20 ... 0.73
129.78 119.96Tr 4N% 27 120.54– .24 3.53 0.76
100.62 95.08Tr 0V% 28 96.05– .21 ... 0.78
Shorts (under 5 years)
117.13 108.58Tr 3O% 21 115.83– .08 ... 1.24
142.92 135.65 Tr 8% 21 141.44 – .10 5.66 1.19
103.25 101.06101.03 100.01Tr 0Tr 1KO% 22% 22 100.25101.18– .01 ... 0.12– .01 ... 0.24
105.16 101.14 Tr 4% 22 101.14 – .01 3.95 –0.06
100.26 98.36100.44 99.38Tr 0Tr 0VN% 23% 25 99.6598.70– .02 ... 0.43– .08 ... 0.66
100.41 97.61Tr 0W% 26 98.16– .16 ... 0.76