the times | Thursday November 25 2021 59
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E117 K 73 KIntercedev 83 K+ K ... 29.8
340 143 Iomartv 143 – 4O4.5 15.7
88 N 38 IQEv 38 – 12N ......
217 105 K3 Business Tchv 177 ... ... -3.0
2878 Y 1068 WLG Electronics 2040 K+ 30 1.9 4.7
YNLocation Sciencesv W ... ... -2.6
587 K 328 YMicro Focus Intl 402 K+4X2.7 -0.8
91 K 55 MTI Wirelessv 79 + K2.2 26.8
29 O 8 ONanoco Gp 22 Y–1 ......
4 ONAPSTER GROUP PLCvO ... ... -0.8
88 44 Netcallv 76 K ... 0.3 64.8
77 51 KNorthamberv 69 K ... 0.4 46.3
106 K 20 Online Blockchainv 58 + K ......
121 K 89 Oxford Metricsv 120 ... 1.5 53.8
13 K 6 NParityv 7 K .........
51 K 26 Pennant Intlv 29 X .........
746 K351 Playtech 746 K+1K ... 7.8
356 264 QinetiQ 265 V+1W2.4 12.2
255 190 RM 196 + 4 1.5 14.1
800 558KSage Gp 779 V– 4 2.2 37.2
12 V 5 NSeeing Machinesv 11 K .........
215 119KShearwater Grpv 119 K .........(^6) K (^4) KSimiGonv (^4) K ... ... -2.0
182 K 70 KSmartspace S'warev 70 K– 4 ... -7.3
2240 1119 Softcat‡ 1855 – 48 0.8 41.5
300 V 228 KSpirent Comms 271 + 1V1.6 28.1
45 30 SRT Marinev 36 ... ... ...
1005 Y 766 OTele. Ericsson 788 O+30Y1.8 15.7
92 K 39 KTouchstarv 82 K–2K ......
1100 565 Tracsisv 1057 K–20 ... ...
27 14 Trakm8v 25 K– K ......
150 27 Triad Grp 120 ... ... 28.3
540 260 Wandiscov 315 – 3 ... -5.8
1340 490 Water Intelv 1140 – 20 ... 62.7
258 K113 Xaar 151 O– O ......
17 N 11 YYourgenev 12 N ... ... -6.8
151 55 Zoo Digitalv 128 K .........
Telecoms
315 192KAdEPT Technologyv 192 K– K ......
205 K 116 OBT Group 161 X+ 2 ... 11.0
159 V 101 XCurrys plc 133 K– K ... 6.3
2335 1455 Gamma Commsv 1740 + 20 0.6 24.3
189 137VHelios Towers 166 W+ W ......
9070 5018 Just Eat T'away 5162 + 93 ... ...
XVMobile Streamsv W ... ... -2.5
5 Y 2 KMobile Tornadov 2 K .........
1494 1010 Telecom Plus 1450 – 48 3.9 35.0
142 W 106 YVodafone Gp 117 O+1O6.5 ...
Transport
99 V 64 NAir Partner 82 – O2.9 24.1
310 141KBraemar Ship‡ 216 K ... ... 10.8
4180 2460 Clarkson 3710 – 30 3.5 ...
921 Y557 easyJet 557 + 1K ... -1.8
37 X 12 Esken Limited 12 X– V ... -0.5
102 O 60 KFirstGroup 101 X ... ... 26.0
1270 370 Fisher (James) 370 – 6K2.1 -3.8
1435 737 Go-Ahead 737 + 11 ... -6.8
217 O 137 Intl Cons Air 152 O+1N ... -1.5
425 N 333 OIrish Cont Uts 373 N– N ......
1564 K1044 Jet2v 1122 K+ 9 ... -6.7
328 V 216 VNatl Express 216 V–4W ... -4.6
1135 682KOcean Wilson 890 + 5 8.9 4.5
1524 Y 1178 ORyanair 1320 W+11O ......
108 58 WStagecoach 75 + K ... 12.5
27 K 15 KSutton Harbourv 23 K .........
470 239 Wincanton 360 + 2 0.7 10.9
5565 4092 Wizz Air Hldgs 4352 + 52 ... -7.7
Utilities
67 K 41 WCentrica 66 Y ... ... 4.8
219 187 ContourGlobal 190 K–1O6.3 ...
578 K 317 KDrax Group 578 K+3K2.9 ...
(^602) K510 Jersey Electricity (^602) K ... 2.6 15.8
998 N 806 WNatl Grid 998 N+5Y4.9 21.5
21 N 11 VOPG Powerv 12 W+ X ... 3.8
1827 1129 Pennon 1225 + 19 4.5 32.1
1 WRurelecv W ... ... -0.3
2915 2168Severn Trent 2848 + 33 3.5 32.1
1682 1301KSSE 1590 K+ 8 5.0 7.3
1088 K 859 VUtd Utilities 1082 +13K3.9 16.3
12 month Price
High Low Company (p) +/-Yld%P/E
606 W 295 KRoyal Mail 507 O–1V ... 8.2
130 63 NRPS Group 119 – 4 ... 39.2
(^6535) KRTC Groupv (^47) K ... ... 12.4
696 K523 RWS Hldgsv 616 K–11K1.4 44.6
490 252 Science Groupv 422 + 2 1.4 18.1
145 O 113 KSerco Gp 135 O+ V1.0 5.7
45 W 26 Smiths News 36 + 1 2.7 7.3
4305 3116Smurfit Kappa 3890 + 8 4.3 19.8
92 O 32 XStaffline Gpv 60 ... ... ...
602 293 SThree‡ 554 + 1 0.9 25.5
150 100 Synecticsv 117 K– 5 ... -5.9
26 W 17 NThruvision Groupv 19 K .........
110 70 Tribalv 94 K– K1.1 28.6
11 K 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 83 K .........
1060 730 Vp 970 + 28 ... ...
(^6) K (^3) YWestminsterv (^3) Y ... ... -4.7
Retailing
433 K 107 KAO World 107 K+1W ... 29.2
5918 2300 Asosv 2531 – 50 ... 14.0
643 O 461 KB&M European‡ 614+ V1.5 14.3
79 Y 41 WBrown (N)v 41 W ... ... 12.2
95 K 31 Card Factory 54 N– W ......
2770 1320 CVS Groupv‡ 2380 – 45 ... 87.8
348 X240 Dairy Farm Intl 240 + 2N4.9 26.0
300 205 DFS Furn 262 K ... ... 7.6
1551 1141 Dunelm 1361 – 18 0.8 21.6
701 K 421 OFrasers Group 694 – 9 ... 30.8
3192 1657 Greggs 3031 + 24 ... 36.2
435 246KHalfords 343 + V ... 12.9
975 K619 Howden Join 910 V+7V1.0 21.2
933 598 Inchcape 844 – 2 0.8 45.3
14 O 5 WIQ-AI 6 O .........
1163 731KJD Sports 1136 –21K0.1 27.4
376 W 260 NKingfisher 328 W–3K2.5 8.4
72 W 33 OLookers 59 – K ... 3.2
243 N 125 OMarks Spencer 243 N–4 ......
... ... Morrison (W) ... ... ... ...
19 N 10 NMothercarev 18 O ... ... -3.3
888 500 Naked Winesv 636 + 11 ... ...
8394 6386Next 8150 – 36 ... 17.9
2883 1565KOcado Gp 1774 –30 ... ...
21 10 KPendragon 19 ... ... 5.9
519 369 Pets at Home 470 – 13K1.6 24.2
456 221VSaga 274 W–2K ......
340 209YSainsbury J‡ 295 +1O1.0 ...
2016 1417 Smith WH 1514 – 11K ... -5.6
36 13 XSosandarv 31 K–1 ......
4 V 2 KStanley Gbbnsv 2 Y ... ... -3.1
315 233 Studio Retail Group 233 ... ... 6.2
212 W 93 YTed Baker 116 K–2X ... -2.0
312 K 219 NTesco‡ 280 K+ X3.5 21.4
75 K 49 Topps Tiles 60 – 1 3.8 ...
Technology
156 K 78 Access Intellv 148 K .........
170 115 Aferian plcv 159 K– 4 1.1 53.4
213 115 Alfa Financial 196 + 1 0.5 27.6
39 19 KAllied Minds 20 – 1W ... -1.8
725 445 Aptitude Software 543 – 17 0.9 41.1
609 W 420 Avast 600 +3K1.9 29.6
4220 3107Aveva Gp 3229 – 130 1.2 ...
235 159 Bangov 186 + 2 ... ...
122 K 78 BATM Adv Coms 82 + W ... 24.8
42 K 10 XBerkeley Res 12 N ... ... -1.8
40 18 Blackbirdv 30 K–1N ......
115 52 Cloudcall Groupv 52 – K ... -3.0
1 Y 1 CloudCoCo Groupv 1 Y ... ... -5.1
3030 2086 Computacenter 2772 – 10 1.8 17.4
114 76 Concurrent Techv 76 – K3.3 18.0
16 7 XCorerov 9 N .........
2830 2020 Cranewarev 2570 – 30 1.0 74.7
3 Y 2 KCrimson Tidev 2 O ... ... 18.6
25 K 3 YCyanConn Hldgsv 25 K– N ......
400 205 D4t4 Solutionsv 345 – 2K0.7 51.1
2 Y 1 VDeepMatter Gpv 1 V ... ... -4.0
27 K 15 Dillistone Groupv 19 ... ... -5.5
146 78 KElecov 104 K ... 0.3 24.8
2 OWEQTECv 1 N .........
1362 959 FDM Group 1142 – 22 4.0 41.3
12 O 7 WFiltronicv 10 O– K ......
3395 1962 First Derivtsv 2180 + 15 ... 68.1
954 758KGB Groupv 758 K+8K0.4 56.1
176 124KGreshamTech 170 K ... 0.4 ...
271 N 96 OIlikav 140 K .........
86 63 KIngentav 73 ... 2.0 42.6
1 2 month Price
High Low Company (p) +/-Yld%P/E
KVTower Resourcesv W ... ... -8.6
64 Y 24 OTullow Oil 47 Y+ Y ... 4.8
N ... UK Oil & Gasv ... ... ... -0.4
535 200 URU Metalsv 215 ... ... -6.7
18 2 KVast Resv 2 K ... ... -0.6
6 V 2 OVictoria Oil&Gasv 3 N– V ... -1.3
18 5 YW Resourcesv 5 Y ... ... -0.6
21 X 6 NWestmount Engyv 6 N .........
360 K 191 YWood Grp (J) 214 K+6Y ... -8.8
7 X 2 NWoodboisv 4 W ... ... 16.8
8 K 1 VXtract Resourcesv 4 Y– N ... -8.8
7 KKZephyr Energyv 7 ... ... -9.0
58 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2870 – 20 ... ...
617 K490 Andrews Sykesv 520 – 12K4.5 16.6
6450 3133Ashtead 6160 – 32 0.6 35.0
74 21 KAsimilar Groupv 37 K– 1 ... 2.3
2300 411 AssetCov 1700 ... ... 5.3
53 K 26 Avisenv 46 K+1 ......
148 K 87 Begbies Traynorv 136 V– O2.1 ...
292 200 Blancco Techv 242 K .........
2820 2150Bunzl‡ 2820 + 27 3.1 20.7
52 O 32 VCapita 44 K+ N ... 2.9
51 22 KCEPSv 48 K .........
136 84 KChristie Groupv 112 ... ... 47.6
1646 1310KCompass 1535 –20K ......
567 K270 CPPGroupv 385 – 5 6.4 ...
93 K 64 Croma Securityv‡ 92 ... 2.1 13.9
6614 5178DCC‡ 5792 + 30 2.5 19.5
207 147 De La Rue 152 O–7K ... 41.3
940 511 Dignity 610 – 7 ... 17.9
3248 2050 Diploma 3158 – 2 0.6 72.6
1262 560 Discoverie PLC 994 – 56 0.3 76.4
68 K 48 KDriver Groupv 64 K– K1.1 35.8
119 76 DWF 111 K+ O2.0 -9.3
1249 790 Electrocompnts 1228 – 1 1.2 44.6
182 O107 Equiniti Group 179 K ... ... 77.1
332 K251 Essentra 310 K–1K1.0 52.6
3512 2273Experian 3347 + 11 1.0 52.7
(^119458068) Ferguson‡ 11855 + 5 1.2 33.3
265 200 FIH Groupv 245 ... ... ...
272 69 KGattacav‡ 149 K+4K ......
8 N 4 Grafeniav 5 ... ... -2.7
568 218 Hargeaves Servv 456 + 11 1.5 6.6
1212 803KHomeserve 927 + 10 2.5 ...
505 223 Impellam Grpv 440 – 5 ... 25.0
88 V 31 VInce Gv# 47 – 5 ... 26.7
6198 4775Intertek 5470 + 310 1.9 33.2
383 K 279 VIWG 294 K ... ... -5.0
180 W 125 KJohnson Srvcev 130 O+3O ......
137 43 KJourneov 111 + 8K ... 38.4
133 55 VKier Gp 120 + W ... 10.5
1365 850 Latham (J)v 1255 ... 1.2 16.6
990 550 Lok'n Storev 990 + 10 1.3 81.0
2660 2050 Lon Securityv‡ 2660 ... 3.0 14.6
490 208 LSL Prop Services 419 + 5 ... 11.6
145 82 KMacfarlane 131 K–1K1.9 15.6
410 224 Maintel Hldgsv 375 ... ... 17.6
NVMalvern Intlv V ... ... -2.0
224 146 Mears Group 185 + 2 ... 42.7
353 158WMenzies (John) 282 K+4K ... -6.4
77 N 38 Mitie Gp 67 W– K ......
45 8 NMobilityOnev 13 ... ... 9.6
70 37 KNewmark Secv 43 K–1 ......
177 K 102 KNorishv 175 ... ... 26.7
10 N 4 Norm Broadbentv 6 W .........
59 47 Northern Bearv 58 K+ 1 ... -6.0
230 185 NWF Grpv‡ 214 ... 3.2 13.4
680 K 414 KPageGroup 662 + 5 ... 61.3
117 K 40 KPCI-PALv 66 ... ... -9.9
18 N 8 VPetardsv 10 N ... ... 18.6
24 12 KPHSCv 19 ... 5.2 31.6
10 N 2 OPowerHouse Egyv 4 O+ V ... -8.6
78 52 KPrime Peoplev 75 K–1 ......
102 39 Record 85 + 4 2.7 31.1
443 241KRedde Northgate 401 K– 2 2.5 15.3
850 472 Renew Hldgsv 798 – 2 1.0 21.4
830 277KRenewi 830 + 5 ... 69.6
636 V 464 KRentokil Itl 621 O+2V0.8 44.9
518 330 Restorev 502 – 2 ... 89.6
490 331 Ricardo‡ 447 – 5 0.3 ...
3 KKRidgecrest Plcv#1V+ V ... -6.0
850 426 Robert Walters 786 ... 1.9 33.5
1 2 month Price
High Low Company (p) +/-Yld%P/E
42 K 15 Eurasia Miningv 23 K– Y ......
2 1 Europa Oil&Gasv 1 N ... ... -2.3
698 V 377 YEvraz 594 V–6V8.5 7.8
501 191KFerrexpo 288 K–7W4.9 2.2
1249 745VFresnillo 901 W–26W2.0 15.0
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 25 + 1 ... -3.8
12 N 4 NGCM Resourcesv 5 N ... ... -3.0
78 W 40 KGem Diamonds 50 V– K3.6 3.6
43 N 10 OGetechv 33 K– 3 ... -7.9
392 W 190 WGlencore 375 K– V1.1 32.4
1 KWGlobal Petrolv K ... ... -0.8
82358 V 808 XGold Fields 808 X–11K2.7 10.5
8 W 6 XGoldplatv 7 W ... ... 4.4
14 K 7 NGoldstone Resv 12 W– W ......
37 N 14 YGreatld Gldv 14 Y+ V ......
153 K 78 Griffin Miningv 97 V ... ... 10.7
220 82 NGulf Keystone 195 V– O4.3 12.2
647 V310 Harbour Energy 425 V+11W ......
51 W 16 WHarland & Wolff Group Holdingsv 19 Y ... ... 1.6
254 122 Hochschild 122 + 7K3.7 14.0
9 Y 5 OHorizonte Minrlsv 7– 1V ......
35 K 15 VHummingbird Resv 17 K .........
289 K158 Hunting 160 + O2.7 -6.0
28 O 12 IGas Energyv 14 W– W ... -0.7
1 WNIndepend Resv K ... ... -0.6
235 186 Indus Gasv 227 ... ... 20.8
1 VNIronveldv 1 ... ... -8.4
717 320WITM Powerv 426 K+1O ......
54 18 KJKX Oil & Gas 39 K+ K ... 3.2
21 Y 8 VJubilee Metalsv 16 K ... ... 11.2
6 K 2 WKarel Diamd Resv 3 ... ... -4.2
2 WYKEFI Gold and CoppervY ... ... -3.8
466 285 Kenmare Res 425 + 5 1.7 12.4
82 W 31 NLamprell 36 W+ W ... -3.1
39 O 19 Landore Resv 27 + 1K ... -6.1
2 KKLansdowne O&Gv K .........
29 K 16 KLeeds Groupv 21 – 3 ... ...
5 Y 2 KLexington Goldv 3 ... ... -7.1
8 5 MC Miningv (^5) K ... ... -0.9
2 K 1 VMetals Explornv 1 K ... ... 2.6
XNNostra Terrav W ... ... -2.3
(^157) WNostrum O&G (^8) N .........
247 X 187 WOil Search 228 V+1K0.1 62.9
W ... Oilexv V ... ... -8.4
(^1) XNOriole Resourcesv W ... ... -3.2
2 YOOrmonde Miningv Y ... ... -3.7
38 K 11 XOrosur Miningv 11 X .........
(^26) K (^15) VPan African Resv (^18) V– V3.6 6.4
93 W 22 XPantheon Resv 78 K–1K ......
60 Y 27 XParkmead Grpv 45 – 1 ... ...
YWPathfinder Minsv K ... ... -4.7
2 N 1 NPetra Diamonds 1 W ... ... 0.2
3 Y 1 XPetrel Resourcesv 1 O ... ... -9.0
8 K 2 WPetro Matadv 2 O .........
163 O 82 VPetrofac 121 X+1Y ... -3.1
4 KKPetroneft Resv 3 W .........
33 X 18 YPetropavlovsk 20 N– V ... 28.0
6 N 4 Phoenix Globalv 4 O ... ... -1.2
24 9 NPlexus Holdingsv 9 K+ N ... -3.0
1841 K (^1228) Polymetal Intl 1340 K–23K7.0 7.8
700 510 Porvair 700 + 26 0.7 32.2
4 N 1 WProspex Energyv 3 ... ... -4.0
125 21 Proton Motor Power Sv 37 K– 4 ... -3.4
8 W 2 KProvidence Resv 2 K ... ... 22.7
6 N 1 OQuadrise Fuels Intlv 2 Y– V ... -6.4
60 K 17 ORambler Met&Minv 38 K+ 1 ... -5.2
OVReabold Resourcesv V ... ... -3.0
1 NWRed Rock Resv K ... ... 1.0
7238 N 4712 YRio Tinto Ltd 5129 – 3V6.5 6.1
6658 4424KRio Tinto 4718 +47K7.1 5.6
1786 1226Ryl Dtch Sh A‡ 1657K+19W2.9 32.2
1801 W 1182 VRyl Dtch Sh B‡ 1660W+21K2.9 32.3
45 22 San Leon Energyv#40O+3W ... 15.2
1 OOScirocco Energyv O .........
102 61 Serabi Goldv 75 K ... ... 7.4
240 102 Serica Energyv 206 K+7N1.6 ...
18 Y 11 NShanta Goldv 11 N ... 0.9 7.1
31 VSound Energyv 1 W ... ... -0.7
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VXThor Miningv O ... ... -5.7
4282 K 2862 KTotal Eng SE 3803 N+ 185V6.1 12.6
12 month Price
High Low Company (p) +/-Yld%P/E
15 8 OOvoca Biov 12 K ... ... -3.5
1634 820 Oxford Biomedica 1350 – 16 ... 60.7
9 N 5 VPhysiomicsv 6 O .........
9 Y 3 VProteome Sciesv 5 X ... ... 43.8
6801 5391Reckitt Benck 6202 – 12 2.8 ...
176 K 117 KRUA Life Sciencesv 147 K+1 ......
9 V 1 NSareum Hldgsv 5+O ......
649 411 Silence Therapv 545 – 5 ... ...
1668 K 1243 KSmith & Neph 1263 + 13 2.1 27.6
253 132OSpire Hcare 241 K+1 ......
199 W 77 Synairgenv 172 Y+ K ... -7.5
OWTissue Regenixv K ... ... -7.0
43 N 18 NTotallyv 32 N– O1.5 ...
680 430 Tristelv‡ 430 + 10 1.4 38.4
55 N 17 OValiRxv 35 K– N ......
Industrials
188 99 Accsys Techv 158 + 3 ... ...
6114 4854NBASF 5198 W– 89 5.4 28.5
4824 Y 3806 OBayer DM50 3987 V– 102 4.3 -6.0
505 185 Biome Techv 275 ... ... -6.7
7 K 4 NByotrolv 4 O ... ... 22.0
7 5 Camb Gbl Timberv 6 O ... ... -8.3
79 O 56 Coats Grp 66 – 1O1.4 15.7
9962 5860Croda 9772 + 30 0.9 54.1
1475 1015 Cropper (James)v 1475 – 75 ... 89.9
161 X 106 VElementis 137 O–1K ... 95.1
42 K 26 Hardidev 34 K ... ... -7.8
5000 Y3669 Jardine Math 4501 V–33O2.7 92.8
3300 2135Johnson Math 2135 – 47 2.3 20.0
2068 1658Mondi 1797 K–5K4.3 17.4
169 90 Robinsonv 96 K ... 8.8 ...
462 N 323 WSmith (DS) 378 N– W1.0 28.6
610 X 404 YSwire Pacific 453 K+6N3.4 ...
27 O 14 NSymph Environv 25 N–1O ......
564 419 Synthomer 493 O–8X2.3 9.7
2795 K 2054 OTakeda Pharm 2055 W–14N5.7 11.5
13 K 4 Velocysv 8 O+ N ......
2706 1991 Victrex 2302 – 2 2.0 37.1
592 320 Wynnstay Groupv 570 + 40 2.5 18.1
494 355 Zotefoams 427 + 7 1.4 25.6
Leisure
478 262 888 Hldgs 334 W–14K2.9 ...
992 370 Accesso Techv 884 – 8 ... ...
3440 580 Best of the Bestv 700 – 10 0.4 5.7
1865 W1163 Carnival 1386 + 7O ... -2.3
127 K 94 KCelticv 96 + 1 ... -7.1
122 44 VCineworld 53 O–3W ... -0.6
431 K 301 KDomino's Pizza 364 W+2V4.0 18.2
2377 970VEntain 1825 K–59K ... 68.1
16915 10815Flutter Ent 10815 – 225 ... ...
954 620 Fullr Sm A 684 ... ... -7.8
47 17 OGaming Realmsv 33 O+1N ......
430 290 Heavitreev 290 ... ... ...
285 200 Heavitree Av 200 ... ... ...
105 90 Hermes Pacificv 105 + 15 ... ...
5336 4472Intercont Htls 4907 –24 ... ...
172 Y 123 VMandarin Orntl 168 + 3O ... -7.3
1 WYMinoan Gpv Y ... ... -6.5
337 K 190 NMitch & Butlers 236 – 2K ... -6.9
504 233 On The Beach 233 – 2 ... ...
1774 1250 PPHE Hotels 1340 – 30 ... -5.9
207 123 Rank Grp 150 – 1O ... -6.7
139 K 58 YRestaurant Gp 84 – 1 ... 8.8
36 23 Rotalav 31 + 1 ... 27.1
40 V 26 Sportechv 37 V+ V ......
346 224WSSP Group 248 K–5W ... -2.5
7 Y 2 OTastyv 5 O ... ... -1.8
105 35 Tintra PLCv 55 + 6K ... -0.9
307 X 171 YTUI 213 K+ K ... -1.4
6 K 1 WWebis Holdingsv 4 O ... ... 40.4
1404 913KWetherspoon JD 913 K– 3 ... -6.2
3595 2787Whitbread 3024 +14 ... ...
1675 1110 Young & Co - Av‡ 1485 + 10 ... ...
982 710 Young & Co - N/Vv‡ 845 + 34 ... ...
Media
1 YW7digital Gpv W ... ... -4.0
47 23 KAeorema Commsv 45 K .........
57 13 NAltitude Groupv 28 K+1K ......
208 119KArcontech Grpv 127 ... 1.9 16.3
(^454) W (^331) KAscential (^442) V+1O ......
734 O 539 OAuto Trader 734 O+6O ... 55.6
401 245 Bloomsbury Pub‡ 365 + 3 2.4 15.0
17 N 5 OBonhill Groupv 11 N .........
52 37 Catalyst Mediav 47 K ... ... -5.3
4 VKCatenaev K ... ... -1.1
1146 681 Daily Mail 1092 ... 2.2 47.6
1 2 month Price
High Low Company (p) +/-Yld%P/E
250 137KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 53 K .........
1112 930 Euromoney In Inv 1020 + 14 2.1 35.4
3910 1634 Future 3278 – 68 ... 50.9
1660 1175 GlobalDatav 1325 – 40 1.2 2.9
152 83 Hyve Group 103 – 1 ... -2.2
646 224 IG Design Grpv 250 + 3 3.3 41.0
40 K 12 XImmedia Grpv 13 V– K ... -3.4
598 K 475 NInforma 509 O+1 ......
132 K 91 ITV 117 X– O ... 13.0
16 K 4 YJaywingv 12 ... ... ...
93 WLive Company Gpv 3 W ... ... -0.7
V ... Mediazestv ... ... ... -2.9
75 50 KMerit Grpv 51 ... ... -3.8
85 60 Miradav 73 + 3 ... -3.0
89 K 54 KMission Groupv‡66K ... 2.3 71.5
305 W199 Moneysupermarket 207W– V5.6 19.7
2050 O 1287 NNews Corp A 1645 Y–15X0.8 40.6
1925 W 1282 YNews Corp B 1664 X–13K0.8 41.0
1280 475 Next 15 Commsv‡ 1150 ... 0.6 ...
869 W 587 KPearson 627 +2K3.1 16.9
78 O 43 XPhoto-Me 59 Y ...14.06.7
53 NPrimorus Invv 3 K ... ... 6.5
106 K 49 Quarto 106 K ... ... 5.8
420 129 Reach 272 – 7 1.5 ...
3 X 1 REACT Grpv 1 K ... ... 39.3
2380 1692KRelx 2343 + 12 2.0 33.8
756 W 555 ORightmove 756 W+ 5 0.5 42.8
16 K 4 NSpaceandPeoplev 12 ... ... -2.1
377 K 272 VSTV Group 345 – 7K1.7 8.3
370 145 System1 Groupv 320 ... ... 24.4
3278 2023W21st Cent Fox Inc A 2895N–40V1.1 11.0
3074 O 2001 O21st Cent Fox Inc B 2692W–34K1.2 10.3
... ... Vela Techv ... ... ... 10.4
240 146 Wilmington 231 + 1 0.9 ...
1112 K 725 KWPP 1106 K+ 2 2.1 28.1
1570 878 YouGov PLCv 1480 – 10 0.3 ...
75 K 52 KZinc Mediav 75 K+ 3 ... -1.1
Natural resources
(^5) Y (^1) VADM Energyv (^1) V– N ... -0.1
4 W 2 Advance Energyv 4 V ... ... -3.8
85 26 OAFC Energyv 53 ... ... ...
... ... Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.0
1 KXAlien Metalsv O .........
123 O 82 XAlumina 98 W–1K4.1 30.2
YWAminex X ... ... -5.4
2 W 1 NAmur Mins Corpv 1 O .........
1063220 O 7789 KAnglo Amer Plat 7789 K+3Y2.9 5.7
3444 2110VAng Am 2866 – 13 2.5 7.3
177 111 Anglo Asian Mngv 112 – 2K5.1 9.7
1925 1097Antofagasta 1464 K– 7 2.7 19.3
8 V 2 OArc Mineralsv 2 O ... ... 2.0
5 K 4 Ariana Resv 4 V ... ... 5.6
1 YXArkle Resourcesv O ... ... -2.7
6 N 3 Armadale Capv 4 K+ V ......
6 2 Asiamet Rsrcsv 2 W .........
412 188KAtalaya Minev‡ 412 ... ... 7.3
... ... Baron Oilv ............
5 K 3 XBeowulf Miningv 5–V ......
WVBezant Resv V ... ... -2.8
2375 K 1621 WBHP Group 2016 + 15 5.6 12.4
2 KKBorder & Sthn Petv X ... ... -6.5
38 V 14 KBougainville 21 – K ......
8 N 2 OBowLevenv 3 W+ N ... -5.3
363 K 243 OBP‡ 344 K+ 5 4.3 11.1
31 13 NCadence Minv 19 K– N ... 1.9
5 K 2 KCadogan Petrol 3 K ... ... 48.6
251 X 125 KCairn Energy 189 Y+1 ......
1360 880 Caledonia Miningv1065 – 5 2.8 12.5
4 O 1 XCaspian Sunrisev 4 W .........
134 O 89 OCentamin 93 W–2V7.0 10.6
293 186VCent Asia Metalsv 240 K+3K5.7 10.7
31 19 KChaarat Goldv 19 Y .........
10 K 5 Chariot Oil & Gasv 7 X– V ......
11 N 6 XChina Nonferr Goldv 8 W– X ......
KVClontarf Energyv N ... ... -4.9
55 33 NCondor Gldv 33 N– O ......
2 NOCorcelv 1 N ... ... 1.9
9086 68 VDRD Gold 68 V– Y4.7 18.0
4 N 1 NECR Mineralsv 1 N ... ... -6.2
39 22 KEdenville Energyv 23 K– K ... -1.5
93 KEmpyrean Energyv 6 O– V ......
27 N 11 EnQuest 19 V+ V ... -2.1