52 BARRON’S November 22, 2021
52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.52-Week Tick Div
High Low Name Sym Yld P/E Last Chg. Amt.Nasdaq Issues
Nasdaq Issues includes stocks traded on the Nasdaq Global Select and Nasdaq Global Market tiers. They are eligible for inclusion on the basis of SEC-approved market
value of publicly-held shares, trading volume, price and number of market-makers.A
81.2559.22AAON AAON.5 5877.42–0.07.19
57.4615.68AcadiaPharmACAD... dd19.15–1.50 ...
43.2328.97ACIWorldwideACIW ... 4632.91–2.24 ...
12.614.81ACImmune ACIU ... dd 5.47–0.43 ...
144.8160.84ACMResearchACMR... 6996.20–9.44 ...
37.7716.15ACVAuctionsACVA... dd21.65+1.50 ...
3.111.01ADMABiologicsADMA... dd 1.53–0.13 ...
25.5019.75AFCGammaAFCG6.6 23 23.78–1.24.38
18.8415.07AGNCInvt AGNC9.0 6 15.98–0.06.12
2.780.93ALJRegional ALJJ ... dd 1.15+0.02 ...
10.0910.00ALSPOrchidAcqnIUnALORU... ...10.09 ... ...
117.4536.72AlxOncologyALXO... dd38.27–7.66 ...
83.6328.96AMCNetworksAMCX... 643.37–3.32 ...
67.1053.50Amerisafe AMSF2.1 12 54.26–2.40.29
80.9325.08A-MarkPrecMetAMRK.0 467.04–8.102.00
60.2326.10ANIPham ANIP ... dd43.54–2.02 ...
413.89292.79Ansys ANSS... 76402.52+10.70 ...
31.1411.16APA APA1.9 17 26.00–3.45.125
24.6610.62ARKRestaurantsARKR... 1517.21+0.59 ...
895.93420.75ASML ASML.4 54857.17+5.542.0843
25.376.96ASTSpace ASTS ... dd11.71–1.14 ...
9.430.95ASTSpaceWtASTSW... ... 4.68–0.70 ...
19.751.13ATACreativityAACG... dd 1.77–0.44 ...
22.9110.94ATAILife ATAI ... ...11.65–3.27 ...
52.6540.77ATNIntl ATNI1.6dd41.89–1.30.17
18.244.95AveoPharmaAVEO... dd 6.78–0.62 ...
20.074.18AVROBIO AVRO... dd 4.26–1.06 ...
15.846.53AXT AXTI ... 28 8.81–0.30 ...
24.6917.14Abcam ABCM... cc22.81–0.29 ...
71.9113.18AbCelleraBio ABCL ... 2215.80+0.78 ...
387.40254.41Abiomed ABMD... cc339.99–20.90 ...
31.539.62Absci ABSI ... dd11.05–0.13 ...
21.209.21AbsoluteSftwrABST2.8dd 9.26–0.92.0639
9.093.48AcaciaResearchACTG... dd 5.34–0.17 ...
50.9715.46AcademySports ASO ... 950.14+3.04 ...
68.6541.68AcadiaHealthcareACHC... 2661.92–2.81 ...
189.99108.82AcceleronPharmaXLRN... dd178.75+5.64 ...
65.2530.35Accolade ACCD... dd30.73–5.65 ...
10.2010.05AccretionAcqnENERU... ...10.18 ... ...
6.023.46Accuray ARAY... dd 5.43–0.42 ...
2.940.66AcelRxPharmACRX... dd .72–0.08 ...
0.490.32AchariVenturesIWtAVHIW... ... .45 ... ...
10.2810.02AchariVenturesIAVHIU... ...10.24+0.15 ...
9.899.82AchariVenturesIAVHI ... ... 9.89 ... ...
18.954.90AchillesTherapACHL... ... 4.96–1.22 ...
30.383.06AclarisTherapACRS... dd13.79–1.12 ...
8.663.27AcordaTherapACOR... dd 3.47–0.17 ...
104.5360.90ActivisionBliz ATVI .8 1862.38–7.31.47
26.989.64AcumenPharmABOS... ... 9.86–3.09 ...
34.353.40AcutusMedicalAFIB ... dd 3.61–0.03 ...
31.839.34Adagene ADAG... ... 9.76–1.24 ...
59.5018.25AdagioTherapADGI ... ...20.07+0.93 ...
9.154.02AdamasPharmADMS... dd 8.16–0.04 ...
7.343.37AdaptimmuneTherADAP... dd 4.25–0.32 ...
71.2527.33AdaptiveBiotechADPT... dd27.35–5.86 ...
129.0173.06AddusHomeCareADUS... 40100.37–2.50 ...
4.241.90ADDvantage AEY ... dd 1.95–0.22 ...
17.806.25AdicetBio ACET... dd 9.31–0.44 ...
699.50420.78Adobe ADBE... 57688.37+30.77 ...
24.7612.08Adtran ADTN1.7cc21.47+0.35.09
8.414.60AdvEmissionsADES... 2 6.97–0.76 ...
125.5581.71AdvEnergyIndsAEIS .4 2589.59–1.77.10
158.8972.50AdvMicroDevicesAMD ... 48155.41+7.52 ...
13.927.77AdvantageSolns ADV ... dd 7.83–1.16 ...
3.601.44AdvantageSolnsWtADVWW... ... 1.57–0.42 ...
14.791.89AdverumBiotechADVM... dd 1.99–0.21 ...
9.785.82AegleaBioTherapAGLE... dd 6.68–0.36 ...
27.441.96Aemetis AMTX... dd17.32–3.47 ...
21.309.55AeriePharm AERI ... dd10.04–1.81 ...
29.4311.40AerovateTherapAVTE ... ...14.27–7.27 ...
143.7280.79AeroVironmentAVAV... dd88.74–2.85 ...
10.3510.02AestherHlthcrAEHAU... ...10.35+0.14 ...
10.079.95AestherHlthcrAAEHA... ... 9.98–0.03 ...
0.540.40AestherHlthcrWtAEHAW... ... .54+0.03 ...
11.243.38AestheticMed AIH ... dd 3.56–0.24 ...
11.744.78Affimed AFMD... dd 6.73+0.82 ...
176.6546.50AffirmHldgs AFRM... dd136.16–12.83 ...
28.4414.17Afya AFYA ... 2914.33–1.20 ...
64.0935.80Agilysys AGYS... dd44.55–3.32 ...
62.1632.47AgiosPharm AGIO ... dd38.22–3.79 ...
114.9721.42Agora API ... dd22.70–3.67 ...
2.891.81AgroFresh AGFS... dd 1.94–0.04 ...
43.059.49AirT AIRT ... dd28.60–0.50 ...
32.4321.42AirTransportATSG... 1327.57+0.46 ...
219.94121.50Airbnb ABNB... dd196.42–10.12 ...
18.0412.84AirSculptTechAIRS ... ...14.93–0.24 ...
124.9192.64AkamaiTechAKAM... 30110.98–0.53 ...
5.142.35AkebiaTherapAKBA... dd 2.78–0.09 ...
34.8717.66AkeroTherapAKRO... dd24.83–0.50 ...
23.497.91Akouos AKUS... dd 8.12–1.06 ...
28.9611.12Akoya AKYA... dd12.89–0.45 ...
108.6767.39Alarm.com ALRM... 7383.08–2.74 ...
43.3212.11Alector ALEC ... dd21.39–1.79 ...
13.659.54AlgomaSteel ASTL ... ...10.75–1.39 ...
4.130.42AlgomaSteelWtASTLW... ... 2.58–0.72 ...
38.5828.54Alico ALCO5.5 5 36.10–1.25.50
737.45439.86AlignTech ALGN... 74683.29–4.51 ...
28.5915.00AlignmentHlthcrALHC... dd21.75+0.12 ...
37.5113.30AligosTherapALGS... dd16.00–1.21 ...
12.253.94AlimeraSciencesALIM ... dd 5.60–0.51 ...
49.3224.01AlkamiTech ALKT ... dd28.26+0.11 ...
33.0017.91Alkermes ALKS ... dd23.24–0.74 ...
157.9875.41Allakos ALLK ... dd79.90–2.60 ...
32.4420.25Allbirds BIRD ... dd24.40+3.25 ...
44.5730.55AllegianceBcshsABTX1.1 12 43.92+1.61.12
271.29153.04AllegiantTravelALGT ... 29183.12–3.08 ...
36.8521.86AllegroMicroALGM... 9832.82–0.15 ...
2.780.66AllenaPharm ALNA ... dd .70–0.15 ...
12.903.99AllianceResourceARLP7.8 8 10.23–0.66.20
62.3545.99AlliantEnergy LNT2.8 22 56.79+1.50.4025
44.7026.75AlliedMotionTechAMOT.3 2339.82–2.14.025
39.1212.90AllogeneTherapALLO ... dd18.81–0.45 ...
21.049.60Allot ALLT ... dd11.98–0.34 ...
48.9616.66AlloVir ALVR ... dd20.08–2.24 ...
19.0112.65AllscriptsHlthcrMDRX... dd17.11+0.72 ...
212.00120.83AlnylamPharmALNY ... dd181.00+10.13 ...
46.8020.97Alpha&OmegaAOSL... 1744.63–0.98 ...
30.8916.90AlphaTeknovaTKNO... ...25.02–1.38 ...
3019.331694.00AlphabetA GOOGL... 292978.53+4.97 ...
3037.001699.00AlphabetC GOOG... 292999.05+6.14 ...
19.369.30Alphatec ATEC... dd11.27–0.33 ...
16.377.70AlpineImmuneALPN ... dd13.57+0.57 ...
82.9649.99AltairEngg ALTR ... dd79.77+0.99 ...
10.1310.04AltEnergyAcqnAEAEU... ...10.07–0.01 ...
24.618.10Altimmune ALT ... dd10.55–0.56 ...14.765.61AltisourcePortfASPS ... dd13.00+0.09 ...
68.0750.12AltraIndlMotionAIMC .5 2759.51+0.18.08
91.0036.02AltusMidstreamALTM9.4 12 63.54–0.781.50
20.2212.57AmalgamFinAMAL1.8 11 17.96–1.17.08
9.253.84Amarin AMRN ... dd 3.90–0.16 ...
3773.082881.00Amazon.comAMZN ... 723676.57+151.42 ...
207.0064.55Ambarella AMBA ... dd188.69–6.76 ...
82.3863.26Amdocs DOX2.0 14 72.75–1.14.36
325.12137.82Amedisys AMED ... 26169.85–12.94 ...
31.9212.60AmerantBncpAAMTB ... 2131.33+1.41 ...
769.90399.80Amerco UHAL .0 17742.86+3.66.50
7.113.75AmerFirstMultifamATAX6.716 6.60–0.14.11
26.0912.46AmerAirlines AAL ... dd19.28–1.01 ...
91.4974.80AEP AEP3.7 17 83.38+1.36.78
52.0045.25AmerElecPwrUnAEPPL6.2...49.38+0.57.7656
54.0944.71AmerElecPwrUnAEPPZ6.1...50.32+0.59.7656
10.697.15AmericanFin AFIN10.2dd 8.30–0.21.2125
40.3425.86AmNtlBcsh AMNB3.0 10 37.91–0.57.28
195.8982.10AmericanNatlANAT1.7 7 189.30–0.35.82
36.6213.52AmOutdoorBrandsAOUT ... 1724.57+0.33 ...
39.1923.55AmericanPubEduAPEI ... 2423.69–1.47 ...
33.2715.74AmerSoftwareAMSWA1.8 94 25.05–6.40.11
31.7811.25AmerSupercondAMSC ... dd14.30–1.74 ...
108.8164.08AmericanWoodmarkAMWD ... 2771.39–3.11 ...
177.45100.61AmerCarMartCRMT ... 7111.38–14.81 ...
59.8532.93AmerisBancorpABCB1.2 9 51.58–2.20.15
5.343.00AmeriServFinASRV2.711 3.75–0.06.025
276.69200.47Amgen AMGN3.4 21 206.08–5.311.76
25.398.60AmicusTherapFOLD ... dd11.34 ... ...
29.5013.49AmkorTech AMKR .8 1125.26+1.96.05
21.7016.91AmphastarPharmAMPH ... 2920.51–0.79 ...
15.449.55AmrytPharmaAMYT ... dd11.59+0.50 ...
15.785.41AmtechSystemsASYS ... dd11.03–4.40 ...
23.422.26Amyris AMRS ... dd 7.26–0.74 ...
190.00132.84AnalogDevices ADI1.5 41 188.80+4.01.69
37.8917.72AnaptysBio ANAB ... cc30.80–1.95 ...
31.504.51AnavexLifeSciAVXL ... dd20.24–2.15 ...
38.7521.07Andersons ANDE1.9 14 36.56–1.13.175
19.179.79Angi ANGI ... dd 9.99–0.99 ...
32.0012.23AngioDynamicsANGO ... dd28.52–1.22 ...
26.303.71AngionBiomedANGN ... dd 4.10–0.34 ...
48.3732.30AnikaTherap ANIK ... dd40.07+1.33 ...
38.0113.80Annexon ANNX ... dd14.15–2.30 ...
12.091.36AnPacBioMedANPC ... ... 1.67–0.04 ...
10.1110.05AnthemisDigitalIADALU ... ...10.10+0.03 ...
73.0027.50ApellisPharm APLS ... dd43.93+0.43 ...
48.5025.80ApogeeEnt APOG1.7cc46.67–1.04.20
10.392.55ApolloEnd APEN ... dd 8.75–0.89 ...
15.2710.40ApolloInv AINV9.5 6 13.08–0.10.05
186.59110.22AppFolio APPF ... cc124.00–3.23 ...
42.905.08AppHarvest APPH ... dd 5.41–1.09 ...
18.580.95AppHarvestWtAPPHW ... ... 1.28–0.16 ...
260.0075.45Appian APPN ... dd76.80–12.88 ...
161.02112.59Apple AAPL .5 29160.55+10.56.22
9.672.27AppliedGeneticAGTC ... dd 2.60 ... ...
159.0076.68ApplMaterialsAMAT .6 26150.03–6.79.24
78.2220.50AppliedMolecularAMTI ... dd21.45–0.55 ...
13.955.55AppliedOptoelecAAOI ... dd 6.16+0.08 ...
29.8011.77AppliedTherapAPLT ... dd11.92–2.81 ...
116.0949.41Applovin APP ... dd99.77–12.59 ...
30.993.17ApreaTherapAPRE ... dd 4.38–0.53 ...
40.0020.07Apria APR ... 1429.75–0.40 ...
4.732.15Aptinyx APTX ... dd 2.32–0.14 ...
4.942.11Aptorum APM ... dd 2.14–0.09 ...
17.056.25ApyxMedicalAPYX ... dd16.77+0.21 ...
8.063.10AquestiveTherapAQST ... dd 5.97–0.32 ...
9.953.47Aravive ARAV ... dd 3.63–0.42 ...
10.1710.05ArborRaphaIARCKU ... ...10.17+0.11 ...
5.872.43ArbutusBiopharmaABUS ... dd 3.30–0.17 ...
116.7937.34ArcBest ARCB .3 17110.04–1.26.08
43.7231.23ArchCapital ACGL ... 842.06+0.04 ...
36.807.32Arcimoto FUV ... dd10.55–0.97 ...
44.6615.90ArcoPlatformARCE ... dd18.76+0.46 ...
129.7124.87ArcturusTherapARCT ... dd36.45–1.13 ...
38.4918.12ArcutisBiotherapARQT ... dd18.19–3.00 ...
9.230.97Ardelyx ARDX ... dd 1.00–0.12 ...
10.1010.00ArenaFortifyAFACU ... ...10.09+0.01 ...
85.0045.50ArenaPharmARNA ... dd59.36–0.62 ...
21.7416.10AresCapital ARCC7.9 6 20.63–0.31.41
382.15248.21arGEN-X ARGX ... dd283.97–25.67 ...
21.0014.50ArgoBlockchainARBK ... cc18.90–0.06 ...
9.919.86ArgusCapitalAARGU ... ... 9.91 ... ...
11.0710.09ArgusCapitalUnARGUU ... ...10.25+0.05 ...
0.750.60ArgusCapitalWtARGUW ... ... .68–0.02 ...
14.0010.75Arhaus ARHS ... 7911.56+0.15 ...
10.1510.11AriszAcqnUnARIZU ... ...10.13 ... ...
10.059.76ArmadaAcqnIUnAACIU ... ...10.03+0.01 ...
0.600.50ArmadaAcqnIWtAACIW ... ... .52+0.02 ...
9.829.72ArmadaAcqnIAACI ... ... 9.80+0.05 ...
54.7812.72ArrayTech ARRY ... dd24.73–1.82 ...
37.189.71Arrival ARVL ... ...10.50–3.05 ...
38.2427.82ArrowFinancialAROW2.9 11 36.03–0.76.26
93.6656.05ArrowheadPharmARWR ... dd71.11–2.83 ...
10.129.99ArtemisStratARTEU ... ...10.12+0.06 ...
27.5015.10Arteris AIP ... ...24.10+1.93 ...
44.7635.90ArtesianRscsAARTNA2.4 25 44.33+1.38.2675
108.4722.95Arvinas ARVN ... dd83.04–1.33 ...
183.98109.36AscendisPharmaASND ... dd148.81–6.91 ...
6.751.38AslanPharm ASLN ... dd 1.61–0.08 ...
12.804.05AspenGroupASPU ... dd 4.13–0.70 ...
169.22122.29AspenTech AZPN ... 32154.46+5.53 ...
7.022.28AssemblyBiosciASMB ... dd 2.30–0.60 ...
80.0050.29AstecIndustriesASTE .7 3869.38–1.99.12
22.477.34AstraSpace ASTR ... dd 9.53–1.07 ...
6.501.12AstraSpaceWtASTRW ... ... 2.89–0.35 ...
64.2146.48AstraZeneca AZN2.4 40 56.66–2.14.45
47.826.31AstriaTherap ATXS ... dd 6.60–0.73 ...
20.9310.31Astronics ATRO ... dd12.70–1.44 ...
18.529.24AstroNova ALOT ... 1517.16+0.32 ...
28.2011.81AtaraBiotherapATRA ... dd18.30+0.68 ...
94.178.04AteaPharm AVIR ... 20 8.11–3.25 ...
15.001.85Athenex ATNX ... dd 1.91–0.15 ...
34.798.88AthiraPharmaATHA ... dd14.56–1.64 ...
15.972.02AtlanticAmericanAAME .5 7 4.11–0.14.02
30.1513.97AtlCapitalBcshsACBI ... 1229.02–0.70 ...
42.4529.03AtlUnionBkshs AUB3.2 10 34.86–1.66.28
48.4931.61AtlanticaSust AY4.2dd40.46–0.42.435
91.9814.13Atlanticus ATLC ... 1167.65–10.78 ...
91.7750.22AtlasAir AAWW ... 589.66+4.03 ...
15.404.95AtlasTech ATCX ... dd10.08–1.70 ...
483.13198.80Atlassian TEAM ... dd429.86–15.26 ...
20.294.80Atreca BCEL ... dd 5.06–0.50 ...
89.1841.68AtriCure ATRC ... 8277.64+0.43 ...
805.62567.00Atrion ATRI1.0 43 758.44–37.961.95
50.4832.94AuburnNatlBncpAUBN3.1 14 33.05–0.66.26
37.3525.90AudioCodesAUDC .9 3535.67–0.59.17
26.1614.00AuraBiosciencesAURA ... ...22.50+5.01 ...
33.979.72AuriniaPharmAUPH ... dd28.47–1.29 ...18.985.85AuroraCannabis ACB ... dd 7.04–1.46 ...
17.779.50AuroraInnov AUR ... ...17.11+7.11 ...
6.201.14AuroraInnovWtAUROW ... ... 5.65+3.30 ...
11.001.44AuroraMobile JG ... dd 1.47–0.03 ...
344.39251.60Autodesk ADSK ... 55322.52–6.80 ...
12.234.60AutolusTherapAUTL ... dd 6.22–0.68 ...
239.26159.31ADP ADP1.7 38 237.91+6.981.04
11.596.03AvadelPharmAVDL ... dd 9.78–1.28 ...
10.2010.00AvalonAcqnAVACU ... ...10.16+0.05 ...
13.006.40AveannaHealthAVAH ... ... 7.38–1.46 ...
17.907.22AvePoint AVPT ... dd 7.35–1.86 ...
5.471.56AvePointWt AVPTW ... ... 1.72–0.60 ...
43.7614.60AviatNetworksAVNW ... 630.13–2.11 ...
40.4811.58AvidTechnologyAVID ... 4935.36+1.60 ...
36.0217.58AvidityBio RNA ... dd28.01+3.17 ...
27.4420.39AvidXchangeAVDX ... dd26.57+0.62 ...
545.1134.41AvisBudget CAR ... 23286.30+19.27 ...
45.4328.39Avnet AVT2.5 12 38.96–0.86.24
6.522.65Aware AWRE ... dd 3.04–0.21 ...
65.1626.00AxcelisTechs ACLS ... 2862.56+1.15 ...
6.842.75AxcellaHealthAXLA ... dd 2.93–0.04 ...
212.37115.57AxonEnterpriseAXON ... dd181.94+11.53 ...
79.8141.13Axonics AXNX ... dd60.11–0.70 ...
87.2419.38AxsomeTherapAXSM ... dd35.80–3.46 ...
28.687.74AyalaPharm AYLA ... dd10.00–1.15 ...
18.205.07AziyoBiologicsAZYO ... dd 5.80–0.45 ...B
19.754.29BBQHoldingsBBQ ... 713.90+0.10 ...
16.1510.15BCBBancorpBCBP4.2 9 15.19+0.11.16
7.652.60BELLUSHealth BLU ... dd 6.26–0.76 ...
6.523.52BGCPartnersBGCP .9 38 4.65–0.35.01
63.4232.12BJsRestaurantsBJRI ... dd32.45–2.54 ...
110.7566.76BOKFin BOKF2.0 11 105.99–1.50.53
45.3622.79BRPGroup BRP ... dd38.68–2.18 ...
102.9648.76BRP DOOO .5 1187.57–2.62.1026
81.5733.00BRileyFin RILY3.2 4 78.97+0.881.00
19.768.29BTRS BTRS ... dd 8.53–0.26 ...
36.5018.23Backblaze BLZE ... dd27.05+5.01 ...
354.82132.26Baidu BIDU ... 25151.77–18.80 ...
170.19101.29Balchem BCPC .3 59167.43+2.17.58
42.2812.78BallardPowerBLDP ... dd16.27–2.00 ...
77.3853.29BancFirst BANF2.2 13 66.32–1.31.36
196.7068.72Bandwidth BAND ... dd68.81–11.29 ...
48.1627.33BankOZK OZK2.5 11 46.28–1.02.29
31.3121.26BankofPrincetonBPRN2.4 10 30.09–0.25.18
27.2811.50Bank7 BSVN1.7 10 25.59–0.41.11
12.797.84BankFinancialBFIN3.6 21 11.08–0.22.10
32.0018.01BankwellFinBWFG2.3 13 31.08–0.16.18
63.0041.12Banner BANR2.7 11 61.16–0.52.41
57.0016.25Baozun BZUN ... 2216.84–1.58 ...
86.8262.30BarrettBus BBSI1.6 17 75.27–4.65.30
37.0015.58BassettFurnitureBSET3.0 9 17.61–0.58.14
19.6514.22BayCom BCML ... 1119.29–0.26 ...
60.9335.86BeaconRoofBECN ... 1655.86–4.04 ...
138.5238.63BeamTherapBEAM ... dd89.71–2.40 ...
3.421.39BeasleyBroadcastBBGI ... dd 2.25–0.11 ...
53.9013.38BedBath BBBY ... dd23.25+0.71 ...
426.56219.20BeiGene BGNE ... dd364.54–14.14 ...
22.0012.38BelFuseA BELFA1.6 9 15.24+0.24.06
23.0010.58BelFuseB BELFB2.1 8 13.20–1.21.07
17.5810.42Benefitfocus BNFT ... dd10.77–0.08 ...
71.9233.01BentleySystems BSY .2 cc55.17–1.79.03
113.5317.82BerkeleyLights BLI ... dd23.72–1.96 ...
13.455.39BerkshireGreyBGRY ... dd 5.58–1.74 ...
3.251.00BerkshireGreyWtBGRYW ... ... 1.28–0.32 ...
10.653.31Berry(bry) BRY2.7dd 8.98–0.65.06
221.0076.77BeyondMeatBYND ... dd77.53–7.62 ...
62.0817.95BicycleTherapBCYC ... dd58.13+0.29 ...
47.657.75Big5SportingGdsBGFV3.9 6 25.82–18.30.25
96.6642.17BigCommerceBIGC ... dd49.27–8.26 ...
157.6657.78Bilibili BILI ... dd67.12–18.93 ...
543.85296.00Bio-Techne TECH .3 cc501.50–3.00.32
76.6325.62BioAtla BCAB ... dd27.37–0.53 ...
17.945.15BioceresCropBIOX ... dd15.27+0.48 ...
18.484.12BioCryst BCRX ... dd11.89–0.36 ...
4.993.01BioDeliverySciBDSI ... 10 3.07–0.17 ...
31.996.04Biodesix BDSX ... dd 6.38–1.43 ...
468.55238.40Biogen BIIB ... 25257.19–13.24 ...
92.5771.59BioMarinPharmBMRN ... cc91.47+9.74 ...
22.229.72BiomeaFusionBMEA ... dd10.78–1.07 ...
464.0080.55BioNTech BNTX ... 8289.75+51.61 ...
19.9410.74Bioventus BVS ... 2914.02–1.82 ...
10.000.47Bitfarms BITF ... dd 8.18–0.40 ...
37.767.03BlackDiamondBDTX ... dd 7.10–0.62 ...
86.9652.85Blackbaud BLKB ... dd82.91–0.36 ...
154.6198.06BlackLine BL ... dd119.51–8.75 ...
4.472.59BlackRockCapInvtBKCC9.4dd 4.26–0.06.10
15.0711.05BlkRkTCPCapTCPC8.9 5 13.55–0.49.30
10.1110.05bleuacaciaUnBLEUU ... ...10.08 ... ...
10.3010.07BlockchainCoinIBCSAU ... ...10.24+0.14 ...
11.3310.09BlockchainMoonBMAQU ... ...10.70+0.04 ...
9.909.70BlockchainMoonABMAQ ... ... 9.81+0.03 ...
0.410.27BlockchainMoonRtBMAQR ... ... .36–0.01 ...
0.680.28BlockchainMoonWtBMAQW ... ... .60 ... ...
32.8116.89BloominBrandsBLMN ... 1518.81–1.41 ...
18.8312.31Blucora BCOR ... dd17.50–0.49 ...
28.9015.60BlueBird BLBD ... 4623.46–1.58 ...
15.1412.32BlueFoundryBncpBLFY ... ...15.08+0.63 ...
34.7510.35bluebirdbio BLUE ... dd10.70–0.98 ...
20.462.36BlueCity BLCT ... dd 2.46–0.32 ...
4.261.56BlueknightEnerBKEP4.8 2 3.34–0.11.04
125.6179.08BlueprintMedBPMC ... dd108.92–5.43 ...
43.078.05BoltBiotherapBOLT ... dd 8.62–1.86 ...
2687.291860.73BookingHldgsBKNG ... cc2339.99–111.66 ...
55.0936.05Bottomline EPAY ... dd46.27+0.87 ...
18.8312.60BowmanConsultBWMN ... ...17.24+0.46 ...
25.015.22BraggGamingBRAG ... dd 6.53–1.34 ...
11.775.82Brainsway BWAY ... dd 7.94 ... ...
96.6580.35Braze BRZE ... ...94.16 ... ...
73.5042.51BridgeBioPharmaBBIO ... dd42.65–5.23 ...
21.8011.35BridgfordFoodsBRID ... cc11.89–0.56 ...
25.269.20Brightcove BCOV ... 6210.31+0.13 ...
56.9032.88BrighthouseFin BHF ... dd52.38–2.18 ...
20.3910.63BrilliantEarthABRLT ... 517.29–1.20 ...
577.21382.70Broadcom AVGO2.5 42 568.72+5.503.60
17.1410.99BrooklineBcp BRKL3.1 11 16.39–0.16.125
80.673.59BrooklynImmuno BTX ... dd 6.82–1.42 ...
124.7965.37BrooksAutoBRKS .3 80119.53+4.65.10
92.3549.59Bruker BRKR .2 4783.82+1.29.04
50.2929.15BrynMawrBankBMTC2.3 13 48.58–0.76.28
84.8035.90Bumble BMBL ... 1436.38–0.17 ...
17.707.48BurgerFiIntl BFI ... dd 7.50–0.81 ...
4.461.15BurgerFiIntlWtBFIIW ... ... 1.16–0.28 ...
39.7512.24BurningRockBioBNR ... dd17.14+2.49 ...
29.1818.17BusFirstBcshsBFST1.7 11 27.85–0.44.12C
14.694.92Cadiz CDZI ... dd 5.04–0.79 ...
55.0035.50C&FFin CFFI3.3 6 49.21–3.19.40
25.0017.76CBFinSvcs CBFV4.0 17 23.79–0.36.24
33.2921.94CBTX CBTX1.7 16 29.95–0.15.13
55.5139.71CDKGlobal CDK1.5 5 40.17–2.07.15
203.82125.46CDW CDW1.0 28 196.06+4.98.50
83.9536.92CEVA CEVA... dd48.19+0.37 ...
51.2127.25C4Therap CCCC... dd38.45–3.38 ...
104.3584.67CHRobinsonCHRW2.1 17 96.27+1.78.51
10.389.99CIIGCapitalPtrsIICIIGU... ...10.20–0.01 ...
9.999.75CIIGCapPtrsIICIIG ... ... 9.89+0.02 ...
1.000.50CIIGCapPtrsIIWtCIIGW... ... .88+0.08 ...
17.296.50CimComm CMCT4.2dd 7.19–0.61.075
19.782.66CLPS CLPS ... 7 2.85–0.34 ...
198.61119.19CMCMaterialsCCMP1.3dd144.08–0.86.46
230.89164.98CMEGroup CME1.6 33 223.31–1.54.90
27.8719.59CNBFinPA CCNE2.5 10 27.59+0.09.175
61.6928.58CompassPathCMPS... dd31.07–4.32 ...
38.923.52CPICard PMTS... 1223.62–0.46 ...
116.7143.00CRAIntl CRAI1.0 20 104.37+0.62.31
220.2081.92CRISPRTherapCRSP... 1782.44–6.49 ...
54.8342.24CSGSystemsCSGS1.9 25 52.49–0.11.25
2.350.79CSICompresscoCCLP2.9dd 1.37–0.10.01
14.337.11CSP CSPI ... dd 8.61–0.69 ...
145.50102.90CSWIndustrialsCSWI .4 43138.01–4.48.15
36.4527.70CSX CSX1.0 23 36.08+0.85.0933
25.0018.07CVBFin CVBF3.5 13 20.62–0.03.18
16.387.00CabalettaBioCABA... dd11.98–0.76 ...
10.189.96CactusAcqn1CCTSU... ...10.09+0.04 ...
190.09109.20CadenceDesignCDNS... 76188.12+6.68 ...
119.8163.07CaesarsEnt CZR ... dd95.40–10.60 ...
19.8010.55CaesarstoneCSTE3.3 22 12.29–0.22.10
43.2433.85Cal-MaineFoodsCALM.4 cc36.80+0.44.034
14.518.82CalAmp CAMP... dd10.01 ... ...
85.4033.25CalavoGrowersCVGW2.7cc42.66+1.061.15
19.8811.96CaliforniaBncpCALB ... 1319.29–0.01 ...
6.190.81CalitheraBiosciCALA ... dd .92–0.06 ...
36.6514.96CalliditasTherapCALT ... dd18.70+1.73 ...
14.802.96CalumetSpecialtyCLMT... dd14.27+0.02 ...
12.432.34Calyxt CLXT ... dd 3.36–0.22 ...
66.4021.26CambiumNtwksCMBM... 1727.61–2.31 ...
50.9434.33CamdenNationalCAC3.0 10 47.99–1.92.36
49.6017.92Camtek CAMT... 3644.69–3.46 ...
39.103.18Canaan CAN ... cc 9.73–0.63 ...
67.3931.40CanadianSolarCSIQ ... 5240.88+1.51 ...
14.785.51CandelTherapCADL... ...10.87–0.17 ...
24.905.75Canoo GOEV... dd10.02+1.43 ...
7.331.19CanooWt GOEVW... ... 3.00+0.58 ...
56.5011.31CanopyGrowthCGC ... dd12.18–3.09 ...
13.257.75Cantaloupe CTLP ... dd 9.66–0.39 ...
18.0011.10CanterburyParkCPHC... 1516.41+0.41 ...
28.1611.60CapitalBancorpCBNK.7 1027.00–0.85.05
28.9821.42CapitalCityBankCCBG2.3 13 27.70–0.61.16
16.467.27CapitalProductCPLP2.6 4 15.66+1.00.10
28.4116.40CapitalSouthwestCSWC6.4 15 27.54+0.16.50
14.3810.67CapitolFedFinCFFN2.8 21 11.95–0.70.22
23.0011.95CapStarFin CSTR1.1 11 21.90–0.39.06
29.6511.22CaraTherapCARA... 2914.18–2.07 ...
48.2822.80CardiovascularSys CSII ... dd22.94–4.26 ...
161.4771.07Cardlytics CDLX... dd71.80–19.09 ...
12.847.14Carecloud MTBC... dd 7.19–0.52 ...
99.8342.36CareDx CDNA... dd43.01–4.67 ...
18.426.53CareMax CMAX... dd 7.67–0.83 ...
7.151.35CareMaxWtCMAXW... ... 2.10–0.40 ...
24.8918.97CareTrustREITCTRE5.1 27 20.69–0.07.265
39.7622.05CarGurus CARG... 4337.90–0.63 ...
32.6515.00CaribouBio CRBU... dd21.28–0.42 ...
12.903.13CarLotz LOTZ ... dd 3.24–0.43 ...
3.110.69CarLotzWt LOTZW... ... .74–0.08 ...
60.6227.74Carlyle CG1.7 7 59.00–1.14.25
23.2611.57CarParts.comPRTS... dd13.29–1.61 ...
8.093.00CarrolsRestr TAST .0 dd 3.05–0.35.41
16.408.09CarterBkshrsCARE... 1415.45–0.55 ...
13.154.93CasaSystemsCASA... 19 5.41–0.54 ...
10.929.80CascadiaAcqnCCAIU... ...10.00+0.13 ...
9.959.67CascadiaAcqnACCAI ... ... 9.75+0.02 ...
0.660.47CascadiaAcqnWtCCAIW... ... .59+0.01 ...
89.8453.43CasellaWasteCWST... 4786.88–0.13 ...
229.18172.58CaseysGenStoresCASY.7 23194.07–5.42.35
48.5537.66CassInfoSysCASS2.5 24 45.02–0.07.28
107.6943.37CastleBiosci CSTL ... dd47.50–4.18 ...
45.4828.10CathayGenBncpCATY2.8 12 44.40–0.09.31
298.55170.86CavcoIndustriesCVCO... 25291.53–3.47 ...
9.476.40CECOEnv CECE... cc 6.57–0.13 ...
13.248.66CellebriteDI CLBT ... dd 9.26–1.41 ...
3.090.96CellebriteDIWtCLBTW... ... 2.11–0.49 ...
34.718.72Cellectis CLLS ... dd 8.91–1.65 ...
10.313.76CelyadOncologyCYAD... dd 3.95–0.23 ...
26.9011.06CentessaPharmCNTA... ...13.37+1.14 ...
14.008.61Centogene CNTG... dd 8.99–0.93 ...
62.9136.53CentralGardenCENT... 1853.53–2.58 ...
55.8234.21CentralGardenACENTA... 1648.25–2.49 ...
19.609.04CenturyAluminumCENX... dd13.89–2.11 ...
32.9016.29CenturyTherapIPSC ... ...20.61–0.24 ...
6.902.33Ceragon CRNT... dd 2.82–0.34 ...
139.0078.00Cerence CRNC... 94104.06–0.96 ...
84.2067.96Cerner CERN1.2 42 72.74–2.27.22
45.4823.75Certara CERT... dd30.48–8.48 ...
8.874.67Cerus CERS... dd 7.20–0.09 ...
10.1410.04ChainBridgeICBRGU... ...10.08+0.01 ...
30.4811.66ChampionX CHX ... 5921.83–2.80 ...
24.2116.45ChangeHlthcrCHNG... dd20.56–0.80 ...
81.6359.66ChangeHlthcrUnCHNGU4.4...68.95–1.72.75
825.62585.45CharterCommsCHTR... 32682.34–7.01 ...
139.26109.07CheckPoint CHKP... 19115.31–3.02 ...
23.103.63CheckmatePharmCMPI ... dd 3.80–0.45 ...
65.8134.29CheesecakeCAKE... cc41.50–2.79 ...
37.8519.22ChefsWarehouseCHEF... dd32.57–1.23 ...
70.299.53ChemoCentryxCCXI ... dd39.60–0.05 ...
49.5033.00ChemungFinlCHMG2.7 9 45.70–2.49.31
69.4040.00ChesapeakeEnerCHK2.8 8 61.74–1.18.4375
36.2715.00ChesapeakeWtCCHKEL... ...28.79–2.17 ...
47.7214.79ChickenSoupACSSE... dd15.31–2.21 ...
113.5038.06Children'sPlacePLCE ... 17103.10+0.68 ...
11.573.16Chimerix CMRX... dd 5.98–0.12 ...
2.591.32ChinaIndex CIH ... 3 1.40–0.06 ...
27.477.75Chindata CD ... dd 9.37–1.03 ...
21.6810.48ChinookTherapKDNY... dd16.10–0.36 ...
44.7221.00ChipMOSTechsIMOS3.6 8 33.89+1.031.5679
262.20174.53ChurchillDownsCHDN.3 42237.30+7.08.667
49.9922.92Chuy's CHUY... 2531.93–0.96 ...
3.151.45CidaraTherapCDTX... dd 1.50–0.11 ...
128.8779.25Cimpress CMPR... dd79.83–8.17 ...
127.2575.50CincinnatiFin CINF2.1 8 118.81–3.32.63
2.950.50Cinedigm CIDM ... dd 1.65–0.52 ...
449.20314.62Cintas CTAS.9 42446.05+7.46.95
15.395.13CipherMining CIFR ... dd 8.23–0.19 ...3.550.70CipherMiningWtCIFRW... ... 2.39–0.22 ...
103.2571.11CirrusLogic CRUS... 2081.67+2.87 ...
60.2740.92CiscoSystemsCSCO2.8 21 53.25–3.57.37
111.4431.99CitiTrends CTRN... 1390.92+5.60 ...
14.818.71CtznCmntyBcpCZWI1.7 8 13.70–0.07.23
27.8817.00CitizensHoldingCIZN5.3 13 18.26–0.24.24
145.1983.61CitrixSystemsCTXS1.7 34 85.10–4.58.37
88.4965.11CityHolding CHCO2.9 15 80.80–1.38.58
32.3614.08Clarus CLAR.4 4928.27–0.08.025
31.243.43ClarusTherapCRXT... 10 4.39–0.28 ...
2.020.45ClarusTherapWtCRXTW... ... .45–0.09 ...
19.793.15CleanEnerFuelsCLNE... dd 7.64–0.99 ...
72.0022.52Clearfield CLFD ... 4566.92–3.33 ...
7.731.60ClearsideBiomedCLSD... dd 4.37–0.52 ...
28.855.54CloverHealthCLOV... dd 5.75–1.41 ...
11.103.34ClovisOncologyCLVS ... dd 3.38–0.56 ...
47.3718.60CoastalFinl CCB ... 2446.51+2.54 ...
562.42252.14CocaColaConCOKE.2 22559.67+48.78.25
63.0442.30Coca-ColaEuroCCEP3.1 32 51.79–4.411.62
25.707.03CodexDNA DNAY... ... 7.08–1.21 ...
42.0116.32Codexis CDXS... dd37.22–0.06 ...
37.858.10CodiakBioSciCDAK... dd13.94–0.54 ...
23.3015.29CodorusValleyBncpCVLY2.7 13 22.51–0.69.15
13.905.83CogentBio COGT... dd 9.80–0.70 ...
80.5056.32CogentCommCCOI4.1cc77.77+0.04.83
101.8270.86Cognex CGNX.3 4979.97–3.05.065
13.809.64CognitionTherapCGTX... ...10.31–1.43 ...
82.8466.19CognizantTechCTSH1.2 23 81.99+0.01.24
38.0019.66CognyteSoftwareCGNT... ...21.43–0.60 ...
270.99118.57Coherent COHR... dd256.92–2.08 ...
22.2212.21CoherusBioSciCHRS... dd18.51–0.11 ...
51.8626.52Cohu COHU... 1136.81+0.55 ...
429.54208.00CoinbaseGlblCOIN ... 28332.55–10.43 ...
26.9117.67CollegiumPharmCOLL ... 718.85–0.63 ...
150.6484.02ColliersIntl CIGI .1 dd145.11+0.58.05
24.267.25Collplant CLGN... 8218.94–2.71 ...
19.5912.88ColonyBankcorpCBAN2.2 10 18.53+0.02.1025
50.6831.41ColumbiaBankingCOLB3.5 11 34.04–1.96.30
19.7514.17ColumbiaFin CLBK ... 2218.98–0.33 ...
114.9881.76ColumbiaSportswrCOLM1.0 23 103.27–2.96.26
57.0635.50ColumbusMcKinnCMCO.5 5349.19–2.87.06
61.8048.15ComcastA CMCSA1.9 17 51.91–1.59.25
83.0662.28CommerceBcshrsCBSH1.5 16 72.31–1.28.2625
13.616.31CommVehicleCVGI ... 18 9.15+0.11 ...
22.189.25CommScopeCOMM... dd 9.68–0.45 ...
11.453.52CommsSystems JCS .0 dd 3.53–0.303.50
47.5333.36CmntyTrBcp CTBI3.6 9 44.36–0.74.40
14.628.16CommWestBcshsCWBC2.2 9 12.83–0.10.07
84.2245.92CommVaultSysCVLT ... cc63.67–3.40 ...
9.989.81CompassDigitalCDAQU... ... 9.90+0.01 ...
15.164.62Compugen CGEN... dd 4.71–1.16 ...
37.6226.22ComputerProgramsCPSI ... 2629.00–2.93 ...
11.686.04ComputerTask CTG ... 18 8.51+0.08 ...
5.252.03comScore SCOR... dd 3.75+0.06 ...
30.4016.79ComtechTel CMTL1.6dd25.75–1.16.10
191.3580.00Concentrix CNXC.5 28186.22+4.11.25
13.502.64ConcertPharmCNCE... dd 3.96–0.04 ...
8.504.07Conduent CNDT... dd 5.40–0.45 ...
94.9737.71Confluent CFLT ... dd79.75–10.26 ...
5.002.16Conifer CNFR... 8 2.37–0.17 ...
29.274.93ConnectBiopharmaCNTB... ... 5.12–9.32 ...
35.4817.27ConnectOneBncpCNOB1.5 11 34.25–0.58.13
31.489.96Conn's CONN... 623.62–0.58 ...
69.3134.81ConsensusCloudCCSI ... ...63.69+1.76 ...
9.894.70ConsldCommCNSL... dd 8.06–0.76 ...
15.3710.66ConsldWaterCWCO3.0cc11.50+0.19.085
44.9924.51ConstructionPtrsROAD... 6839.23–1.50 ...
8.973.80ConsumerPtfoCPSS... 6 8.27–0.16 ...
32.854.25ContextLogic WISH ... dd 4.25–1.16 ...
161.12101.92Copart CPRT... 39152.41–3.24 ...
18.804.36CorMedix CRMD... dd 5.13–0.14 ...
51.3723.81CorsairGamingCRSR... 2024.58–1.95 ...
121.9812.41Cortexyme CRTX... dd13.00–1.26 ...
200.7289.35Corvel CRVL... 60195.35+3.46 ...
9.541.86CorvusPharmCRVS... 51 3.50–0.72 ...
101.0574.31CoStar CSGP... cc81.57–1.29 ...
535.28307.00Costco COST.6 47533.79+16.62.79
52.2627.23Couchbase BASE... dd36.27–7.73 ...
37.3019.66CountyBancorpICBK1.1 12 35.65–1.08.10
377.04203.51CoupaSoftwareCOUP... dd212.88–2.59 ...
34.7514.09CovenantLogistCVLG... 2727.37–2.62 ...
40.7816.99Covetrus CVET... dd18.50+0.76 ...
44.0722.93Cowen COWN1.1 4 37.93–0.71.10
178.82123.74CrackerBarrelCBRL3.2 13 141.95–2.861.30
703.27283.93CreditAcceptanceCACC... 12642.31–32.33 ...
21.4813.31CrescentCapBDCCCAP8.9 4 18.48–2.31.05
10.0810.00CresceraCapAcqnUnCRECU... ...10.03 ... ...
7.553.71Cresud CRESY... dd 4.55–0.58 ...
47.3614.88Cricut CRCT... 2924.68+0.38 ...
28.7812.60CrineticsPharmCRNX... dd27.26+0.38 ...
46.6517.53Criteo CRTO... 2440.85–1.25 ...
10.009.92CrixusBH3 BHACU... ... 9.98 ... ...
183.8858.01Crocs CROX... 15175.50–5.07 ...
15.834.86Cronos CRON... dd 4.93–1.33 ...
29.457.60CrossCtyHlthcrCCRN... 1727.66+2.38 ...
15.679.06CrossFirstBkshs CFB ... 1414.81–0.32 ...
298.48138.24CrowdStrikeCRWD... dd257.63–26.67 ...
22.558.53CueHealth HLTH ... ...11.01–0.37 ...
59.8518.88CullinanOncologyCGEM... dd19.47–1.70 ...
3.942.49CumberlandPharmCPIX ... dd 2.49–0.20 ...
14.846.42CumulusMediaCMLS... dd12.68–0.69 ...
151.8035.05CureVac CVAC... ...41.10+4.34 ...
17.401.09Curis CRIS ... dd 5.13–0.73 ...
60.3619.88Cutera CUTR... cc41.93–2.25 ...
29.0012.78CVRx CVRX... dd13.22–5.26 ...
201.68105.50CyberArkSoftwareCYBR... dd195.76–1.05 ...
49.1020.81CyberOpticsCYBE... 3245.97–0.08 ...
6.902.08CyclerionTherapCYCN... dd 2.32–0.37 ...
7.833.39CymaBayTherapCBAY... dd 3.87–0.54 ...
89.6961.64CyrusOne CONE2.3cc89.37+3.92.52
23.1014.00CyteirTherap CYT ... ...16.62+0.16 ...
28.7017.40CytekBiosci CTKB... ...19.48–4.15 ...
42.8715.52Cytokinetics CYTK... dd40.86+1.67 ...
10.054.28CytomXTherapCTMX... dd 7.34+0.32 ...
12.007.51CyxteraTechCYXT... dd 9.88+0.34 ...
3.501.25CyxteraTechWtCYXTW... ... 2.37+0.10 ...D
7.382.23DBVTech DBVT... ... 3.06–0.03 ...
40.5023.16DiceTherap DICE ... ...35.85+6.44 ...
4.951.40DIRTTEnvl DRTT... dd 2.50–0.10 ...
47.0528.53DISHNetworkDISH ... 833.58–2.96 ...
70.0035.61DMCGlobal BOOM... cc38.09–4.41 ...
15.233.19D-MarketElecHEPS... ... 3.24–0.33 ...
10.2810.04DPCapAcqnIDPCSU... ...10.06 ... ...
22.0013.42DSPGroup DSPG... dd21.95 ... ...
36.2620.70DXPEnts DXPE... dd31.98–3.16 ...
61.2717.57DadaNexus DADA... dd23.47–0.65 ...
7.234.26Daktronics DAKT... 32 4.99–0.14 ...
12.645.56DallasNews DALN10.1dd 6.35–0.31.16