the times | Saturday December 4 2021 73
Equity pricesMoney
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E117 K 73 KIntercedev 81 ... ... 28.9
337 140 Iomartv 146 K–4W4.4 16.1
88 N 34 IQEv 34 W+ N ......
217 105 K3 Business Tchv 175 K ... ... -3.0
2915 X 1119 XLG Electronics 1815 W–75X2.14.1
YNLocation Sciencesv W ... ... -2.3
587 K 345 VMicro Focus Intl 352 V– Y3.1 -0.7
91 K 55 MTI Wirelessv 74 K ... 2.4 25.2
29 O 8 ONanoco Gp 22 K– N ......
4 NNAPSTER GROUP PLCvN ... ... -0.3
88 44 Netcallv 71 K– 1 0.3 60.5
77 51 KNorthamberv 67 K ... 0.4 45.0
106 K 20 Online Blockchainv 47 K+1 ......
126 K 89 Oxford Metricsv 126 K ... 1.4 56.7
13 K 6 NParityv 7 K .........
51 K 26 Pennant Intlv 32 K+3 ......
770 351 Playtech 745 + K ...7.8
356 253 WQinetiQ 253 W–3K2.6 11.7
255 192 RM 197 – 1 K1.5 14.1
800 558 KSage Gp 775 V+1K2.2 37.0
12 V 5 NSeeing Machinesv 10 K– K ......
215 111 Shearwater Grpv 111 ... ... ...(^6) K (^4) KSimiGonv (^4) K ... ... -2.0
182 K 65 VSmartspace S'warev 77 K ... ... -8.1
2240 1123 Softcat‡ 1802 – 19 0.9 40.4
300 V 228 KSpirent Comms 270 V–2V1.6 28.0
45 30 SRT Marinev 39 + 1 ... ...
1002 W 756 WTele. Ericsson 756 W–13X1.9 15.0
92 K 43 KTouchstarv 76 – 2 K ......
1100 586 Tracsisv 985 + 5 ... ...
27 14 KTrakm8v 26 ... ... ...
150 38 KTriad Grp‡ 117 K ... 1.7 12.9
540 260 Wandiscov 286 – 5 K ... -5.2
1340 490 Water Intelv 1030 – 5 ... 56.6
258 K 113 Xaar 151 – 2 ... ...
17 N 11 YYourgenev 12 N– V ... -6.8
151 61 Zoo Digitalv 124 K .........
Telecoms
315 189 AdEPT Technologyv 205 + 16 ... ...
205 K 122 VBT Group 168 K– W ... 11.5
159 V 101 XCurrys plc 129 W– 1 ...6.1
2335 1455 Gamma Commsv 1700 – 20 0.6 23.7
189 137 VHelios Towers 156 K–3V ......
9070 4360 KJust Eat T'away 4360 K– 178 ... ...
XVMobile Streamsv W ... ... -2.2
5 Y 1 YMobile Tornadov 1 Y .........
1498 1010 Telecom Plus‡ 1456 + 16 3.9 35.1
142 W 106 YVodafone Gp‡ 110 W+ N6.9 ...
Transport
99 V 64 NAir Partner 79 – 1 V3.0 23.2
310 150 Braemar Ship‡ 210 – 4 ... 10.5
4180 2460 Clarkson 3685 – 20 3.5 ...
921 Y 496 KeasyJet 528 V– 3 ... -1.7
37 X 11 YEsken Limited 13 Y+1W ... -0.5
102 Y 64 OFirstGroup 93 V– W ... 23.8
1270 318 Fisher (James) 318 – (^8) K2.5 -3.2
1435 664 Go-Ahead 694 K+ K ... -6.4
217 O 127 WIntl Cons Air 131 X– K ... -1.3
425 N 333 OIrish Cont Uts 360 K .........
... ...Jet2v 1016 K–25K ... -6.0
328 V 213 KNatl Express 224 W+ O ... -4.8
1135 825 Ocean Wilson 930 ... 8.64.7
1540 V 1190 XRyanair 1287 V+5K ......
108 65 KStagecoach 69 – 2 K ... 11.5
27 K 16 KSutton Harbourv 23 ... ... ...
470 240 Wincanton‡ 335 – 3 0.8 10.1
5565 3729 Wizz Air Hldgs 4283 + 21 ... -7.5
Utilities
68 V 41 WCentrica 65 Y+ Y ...4.7
219 182 WContourGlobal 183 – 1 K6.6 ...
601 324 WDrax Group 579 + K2.9 ...
(^602) K 510 Jersey Electricity (^602) K ... 2.6 15.8
1007 806 WNatl Grid‡ 1002 W+16K4.8 21.6
21 N 11 VOPG Powerv 12 O ... ...3.9
1827 1129 Pennon 1190 + 1 4.6 31.2
1 WRurelecv W ... ... -0.3
2915 2168 Severn Trent‡ 2846 + 24 3.5 32.1
1682 1301 KSSE 1607 K+ 23 5.07.4
1095 K 859 VUtd Utilities 1085 K+ 5 3.9 16.3
12 month Price
High LowCompany (p) +/-Yld%P/E
606 W 323 NRoyal Mail‡ 485 X+2X ...7.8
130 63 NRPS Group 118 – 4 V ... 38.9
(^6535) KRTC Groupv (^45) K– 2 ... 11.9
696 K 523 RWS Hldgsv 626 – 6 1.4 45.3
490 268 Science Groupv 430 ... 1.4 18.5
145 O 114 WSerco Gp 134 X– X1.05.6
45 W 26 Smiths News 36 + 1 W2.77.3
4305 3248 Smurfit Kappa 3845 – 16 4.3 19.6
92 O 35 Staffline Gpv 57 O .........
602 293 SThree‡ 546 + 3 0.9 25.1
150 102 KSynecticsv 111 K– 1 ... -5.6
26 W 17 NThruvision Groupv 20 K+ O ......
110 74 Tribalv 95 – 2 K1.1 28.7
11 K 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 81 K .........
1060 730 Vp 1010 + 34 ... ...
(^6) V 3 Westminsterv (^3) V ... ... -3.8
Retailing
433 K 93 KAO World 93 K–1W ... 25.4
5918 2300 Asosv 2320 + 20 ... 12.8
643 O 469 OB&M European‡ 639 +10K1.5 14.9
79 Y 37 XBrown (N)v 38 K ... ... 11.3
95 K 31 Card Factory 49 X– N ......
2770 1348 CVS Groupv‡ 2135 – 30 ... 78.7
353 V 224 XDairy Farm Intl 230 X+4K5.1 25.0
300 205 DFS Furn‡ 245 K–1K ...7.1
1551 1141 Dunelm 1357 + 16 0.8 21.5
703 423 OFrasers Group 696 K+ 6 ... 30.9
3192 1657 Greggs 3037 + 17 ... 36.2
435 255 Halfords 344 K+3K ... 13.0
975 K 642 VHowden Join 882 O– 1 1.0 20.5
933 627 KInchcape 850 – 5 K0.8 45.7
10 O 5 WIQ-AI 6 N .........
234 149 WJD Sports 216 K+1N0.65.2
376 W 260 NKingfisher 331 + 8 2.48.4
72 W 33 OLookers 56 Y–1N ...3.1
247 N 128 OMarks Spencer 241 + 2 W ......
... ...Morrison (W) ... ... ... ...
19 X 10 NMothercarev 19 K+ N ... -3.4
888 592 Naked Winesv 617 – 4 ... ...
8394 6386 Next 7992 – 6 ... 17.5
2883 1565 KOcado Gp 1626 K–53K ......
21 K 10 KPendragon 21 K– N ...6.7
519 369 Pets at Home‡ 460 W–3K1.6 23.7
456 221 VSaga 266 V+ W ......
340 211 XSainsbury J‡ 278 V– K1.1 ...
2016 1311 Smith WH 1336 K–11K ... -5.0
36 13 XSosandarv 33 + 1 ... ...
3 W 2 KStanley Gbbnsv 2 O ... ... -2.9
315 166 Studio Retail Group 166 – 1 ...4.4
212 W 93 YTed Baker 108 X–2W ... -1.9
312 K 219 NTesco 280 +2N3.5 21.3
75 K 55 Topps Tiles 64 O+1W3.5 ...
Technology
156 K 78 Access Intellv 146 K .........
170 115 Aferian plcv 159 K ... 1.1 53.4
213 115 Alfa Financial 193 – 10 0.5 27.1
37 19 KAllied Minds 21 – 1 N ... -1.9
725 445 Aptitude Software 533 + 3 1.0 40.3
609 W 420 Avast 605 + 3 1.9 29.8
4220 3107 Aveva Gp 3207 – 27 1.2 ...
235 159 Bangov 182 ... ... ...
122 K 78 BATM Adv Coms 79 – N ... 23.9
42 K 9 NBerkeley Res 9 N ... ... -1.3
40 18 Blackbirdv 28 O+1N ......
115 47 KCloudcall Groupv 47 K ... ... -2.7
1 Y 1 CloudCoCo Groupv 1 O ... ... -4.7
3030 2086 Computacenter 2798 + 8 1.8 17.5
114 76 Concurrent Techv 83 + 1 3.0 19.7
16 7 XCorerov 9 N .........
2830 2020 Cranewarev‡ 2400 – 70 1.1 69.8
3 Y 2 KCrimson Tidev 2 O ... ... 18.6
27 O 4 WCyanConn Hldgsv 25 + N ......
400 235 D4t4 Solutionsv 305 + 27 K0.8 45.1
2 Y 1 VDeepMatter Gpv 1 V ... ... -4.0
27 K 15 Dillistone Groupv 19 ... ... -5.5
146 78 KElecov 101 – 2 0.4 24.0
2 OYEQTECv 1 N .........
1362 959 FDM Group 1104 – 12 4.2 40.0
12 O 7 WFiltronicv 10 K .........
3395 1962 First Derivtsv 2050 – 5 ... 64.0
954 735 GB Groupv 735 – 4 K0.4 54.4
176 K 132 KGreshamTech 172 ... 0.4 ...
271 N 96 OIlikav 162 + 6 K ......
86 63 KIngentav 71 K ... 2.1 41.8
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv W ... ... -7.4
64 Y 25 XTullow Oil 41 – O ...4.1
N ...UK Oil & Gasv ... ... ... -0.4
535 195 URU Metalsv 195 ... ... -6.1
17 2 VVast Resv 2 N ... ... -0.6
6 V 2 OVictoria Oil&Gasv 3 ... ... -1.4
18 5 VW Resourcesv 5 V ... ... -0.6
21 X 5 OWestmount Engyv 5 O– V ... -7.9
360 K 183 WWood Grp (J) 183 W–12K ... -7.5
7 X 2 NWoodboisv 4 K ... ... 17.6
8 K 1 NXtract Resourcesv 4 O ... ... -8.6
7 KXZephyr Energyv 6 X+ V ... -8.5
56 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2795 + 15 ... ...
617 K 480 Andrews Sykesv 480 ... 4.8 15.3
6450 3219 Ashtead 6090 – 22 0.6 34.6
74 21 KAsimilar Groupv 39 + K ...2.4
2300 411 AssetCov 1700 ... ...5.3
53 K 26 KAvisenv 50 K+2K ......
148 K 87 Begbies Traynorv 136 N+ 3 2.1 ...
292 202 Blancco Techv 250 ... ... ...
2868 2150 Bunzl‡ 2855 + 3 3.1 21.0
52 O 32 VCapita 45 V+ V ...2.9
51 22 KCEPSv 48 K .........
136 84 KChristie Groupv 104 K ... ... 44.4
1646 1310 KCompass 1511 K–2 ......
567 K 290 CPPGroupv 350 – 20 7.1 ...
93 K 64 Croma Securityv 92 ... 2.1 13.9
6614 5178 DCC‡ 5742 + 100 2.5 19.3
207 139 KDe La Rue 145 W+1W ... 39.3
940 511 Dignity 555 – 12 ... 16.3
3460 2072 Diploma 3260 + 10 0.6 74.9
1262 560 Discoverie PLC 983 – 47 0.3 75.6
68 K 48 KDriver Groupv 60 K ... 1.2 33.6
119 76 DWF 107 – 2 O2.1 -8.9
1255 815 KElectrocompnts‡ 1192 + 2 1.3 43.3
182 O 107 Equiniti Group 179 K ... ... 77.1
332 K 251 Essentra 312 K– 4 1.0 52.9
3512 2273 Experian 3450 – 8 0.9 54.3
(^121208374) Ferguson‡ 11615 – 40 1.7 22.0
265 200 FIH Groupv‡ 215 ... ... ...
272 69 KGattacav‡ 132 K+6 ......
8 N 4 Grafeniav 5 N ... ... -2.8
568 241 Hargeaves Servv 435 ... 1.66.3
1212 803 KHomeserve 916 K–4K2.6 99.6
505 231 Impellam Grpv 450 – 2 ... 25.5
88 V 34 Ince Gv 40 K ... ... 23.0
6198 4775 Intertek 5460 ... 1.9 33.1
383 K 277 IWG 277 – 5 K ... -4.7
180 W 122 WJohnson Srvcev 131 – W ......
137 43 KJourneov 111 ... ... 38.4
133 62 WKier Gp 113 O+1W ...9.9
1365 865 Latham (J)v 1245 + 30 1.2 16.5
990 550 Lok'n Storev‡ 970 ... 1.3 79.4
2660 2100 Lon Securityv 2630 ... 3.0 14.5
490 228 LSL Prop Services 400 – 10 ... 11.1
145 82 KMacfarlane 132 – 5 1.9 15.6
410 275 Maintel Hldgsv 355 ... ... 16.6
NVMalvern Intlv V ... ... -1.9
224 146 Mears Group 193 – K ... 44.5
353 200 KMenzies (John) 275 – 2 ... -6.3
77 N 40 Mitie Gp 64 V– X ......
45 8 KMobilityOnev 11 + K ...8.1
70 37 KNewmark Secv 41 – 1 K ......
177 K 106 Norishv 175 ... ... 26.7
10 N 4 KNorm Broadbentv 6.........
61 K 47 Northern Bearv 61 K+ 4 ... -6.4
230 185 NWF Grpv‡ 210 ... 3.2 13.2
680 K 435 KPageGroup 653 + 1 K ... 60.4
117 K 46 KPCI-PALv 65 K– K ... -9.8
18 N 8 VPetardsv 11 O+1K ... 21.3
24 12 KPHSCv 19 ... 5.2 31.6
10 N 2 OPowerHouse Egyv 4 N ... ... -7.7
78 53 Prime Peoplev 73 K .........
102 44 ORecord‡ 81 – 2 V2.8 29.6
443 245 Redde Northgate 424 K– 11 2.4 16.2
850 502 Renew Hldgsv 808 + 4 1.0 21.7
840 340 Renewi 751 – 26 ... 62.9
636 V 464 KRentokil Itl 610 K– 1 0.8 44.0
518 330 Restorev 472 – 8 ... 84.2
490 339 Ricardo 436 – 4 0.4 ...
3 KKRidgecrest Plcv#1V+ V ... -6.0
850 453 Robert Walters 760 ... 2.0 32.4
1 2 month Price
High LowCompany (p) +/-Yld%P/E
42 K 15 Eurasia Miningv 23 N .........
2 1 Europa Oil&Gasv 1 N ... ... -2.2
698 V 413 XEvraz 585 O–4W8.67.7
501 246 WFerrexpo 286 K–7K5.02.2
1249 745 VFresnillo 883 W– 9 2.0 14.7
28 ...G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 22 K ... ... -3.5
12 N 4 NGCM Resourcesv 5 N ... ... -3.0
78 W 40 KGem Diamonds 48 O–2N3.73.5
43 N 10 OGetechv 32 + 2 O ... -7.6
392 W 230 KGlencore 351 Y–2O1.2 30.3
1 KWGlobal Petrolv K ... ... -0.7
89182 Y 826 OGold Fields 826 O ... 2.7 10.7
8 W 6 XGoldplatv 7 ... ...4.2
14 K 7 NGoldstone Resv 11 K .........
37 N 14 Greatld Gldv 14 V– W ......
153 K 78 Griffin Miningv 97 V ... ... 10.7
220 94 NGulf Keystone 174 O–1O4.8 10.9
647 V 310 Harbour Energy 398 O–2O ......
51 W 16 WHarland & Wolff Group Holdingsv 18 V ... ...1.4
254 114 WHochschild 127 – Y3.6 14.6
12 V 6 KHorizonte Minrlsv 6 K .........
35 K 14 NHummingbird Resv 14 O– K ......
289 K 147 WHunting 148 K–3V2.9 -5.6
28 O 12 NIGas Energyv 14 + W ... -0.7
1 WNIndepend Resv K ... ... -0.5
235 186 Indus Gasv 221 – 6 ... 20.3
1 VWIronveldv Y ... ... -7.5
717 320 WITM Powerv 400 V–28V ......
54 18 KJKX Oil & Gas 38 K+ N ...3.1
21 Y 9 OJubilee Metalsv 17 V ... ... 11.7
6 K 2 WKarel Diamd Resv 2 O ... ... -3.7
2 WOKEFI Gold and CoppervO ... ... -3.5
466 300 Kenmare Res 418 – 2 1.7 12.2
82 W 31 NLamprell 33 W+ X ... -2.8
39 O 20 NLandore Resv 27 – K ... -6.1
1 WKLansdowne O&Gv K .........
29 K 18 Leeds Groupv 21 ... ... ...
5 Y 2 KLexington Goldv 2 Y ... ... -6.8
8 5 MC Miningv (^5) N ... ... -0.9
2 K 1 VMetals Explornv 1 W ... ...2.4
XNNostra Terrav N ... ... -2.2
(^157) WNostrum O&G 8 ... ... ...
245 N 185 KOil Search 209 + 5 N0.1 57.6
W ...Oilexv V ... ... -8.6
(^1) XNOriole Resourcesv N ... ... -3.0
2 YOOrmonde Miningv Y ... ... -3.9
38 K 11 VOrosur Miningv 11 X– Y ......
(^26) K (^15) VPan African Resv‡16Y– V3.96.0
93 W 22 XPantheon Resv 67 Y– K ......
60 Y 32 KParkmead Grpv 39 + K ......
YWPathfinder Minsv K ... ... -4.5
4000 60 KPetra Diamonds 60 K– 8 ... 12.5
3 X 1 XPetrel Resourcesv 1 X ... ... -8.3
8 K 2 WPetro Matadv 2 O .........
163 O 82 VPetrofac 108 O– K ... -2.8
4 KKPetroneft Resv 3 ... ... -9.3
33 X 18 YPetropavlovsk 21 N+ N ... 29.3
6 N 4 Phoenix Globalv 4 O ... ... -1.2
20 K 8 Plexus Holdingsv 8 – 1 ... -2.5
1841 K (^1228) Polymetal Intl 1355 – 5 6.97.9
720 512 Porvair 690 – 5 0.7 31.8
4 N 1 WProspex Energyv 3 V ... ... -4.2
125 21 Proton Motor Power Sv 39 – 2 K ... -3.5
7 V 2 NProvidence Resv 2 O+ N ... 25.0
6 N 1 OQuadrise Fuels Intlv 2 K– V ... -6.9
60 K 17 ORambler Met&Minv 32 K+ 1 ...1.0
OVReabold Resourcesv V ... ... -2.6
1 NWRed Rock Resv W ... ...0.8
7167 V 4666 XRio Tinto Ltd 5069 X+ 70 6.56.0
6658 4375 KRio Tinto 4578 K– 142K7.35.4
1786 1297 ORyl Dtch Sh A‡ 1651 W+18V2.9 32.1
1801 W 1246 Ryl Dtch Sh B‡ 1646 K+17W2.9 32.0
45 22 San Leon Energyv#40O+3W ... 15.2
1 OOScirocco Energyv Y .........
102 61 Serabi Goldv 69 K– K ...6.8
240 102 Serica Energyv 212 K+5K1.6 ...
18 Y 11 NShanta Goldv 11 N– N0.97.1
31 VSound Energyv 1 X ... ... -0.8
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VXThor Miningv X ... ... -4.7
4325 W 2891 VTotal Eng SE 3598 K+24Y6.4 11.9
12 month Price
High LowCompany (p) +/-Yld%P/E
15 8 OOvoca Biov 12 K ... ... -3.5
1634 820 Oxford Biomedica 1260 – 44 ... 56.6
9 N 5 VPhysiomicsv 6 V .........
9 Y 3 VProteome Sciesv 5 N ... ... 40.9
6801 5391 Reckitt Benck 6185 + 25 2.8 ...
176 K 117 KRUA Life Sciencesv 145 ... ... ...
9 V 1 NSareum Hldgsv 5 O .........
649 435 Silence Therapv 535 – 5 ... ...
1668 K 1217 KSmith & Neph 1230 –9K2.1 26.9
253 132 OSpire Hcare 241 K–1K ......
204 K 77 Synairgenv 193 O–9O ... -8.4
OWTissue Regenixv K ... ... -6.6
43 N 20 Totallyv 33 ... 1.5 ...
680 415 Tristelv‡ 420 ... 1.4 37.5
55 N 17 OValiRxv 34 K+ K ......
Industrials
188 116 NAccsys Techv 166 – 2 ... ...
6175 V 4922 WBASF 4983 – 58 5.69.9
4873 V 3776 Bayer DM50 3776 – 58 4.5 -5.7
505 185 Biome Techv 265 – 5 ... -6.4
7 K 4 NByotrolv 5–V ... 22.7
75 KCamb Gbl Timberv 6 O ... ... -8.3
79 O 56 Coats Grp 64 Y+1K1.4 15.5
10115 5940 Croda 9824 – 34 0.9 54.4
1575 1015 Cropper (James)v 1440 ... ... 87.8
161 X 106 YElementis 131 N–2X ... 90.6
42 K 26 Hardidev 32 K ... ... -7.3
5064 O 3715 YJardine Math 4290 W–14N2.9 88.4
3300 2043 Johnson Math‡ 2043 + 4 2.5 19.2
2068 1683 Mondi 1785 –14K4.3 17.3
169 90 Robinsonv 93 K– 1 9.0 ...
462 N 341 KSmith (DS) 372 K+ K1.0 28.2
618 409 OSwire Pacific 420 N–3W3.7 ...
28 14 NSymph Environv 23 N– N ......
564 419 Synthomer 475 + 2 V2.49.3
2864 W 2004 NTakeda Pharm 2051 + 31 W5.7 11.4
13 K 4 Velocysv 7 Y– N ... -9.9
2706 2056 Victrex 2354 + 10 1.9 38.0
592 320 Wynnstay Groupv 550 ... 2.6 17.4
494 355 Zotefoams 433 + 11 1.4 26.0
Leisure
478 272 K888 Hldgs 302 O–4K3.2 97.2
992 370 Accesso Techv 840 + 6 ... ...
3440 580 Best of the Bestv 690 ... 0.45.6
1865 W 1165 Carnival 1207 K+19K ... -2.0
127 K 94 KCelticv 103 K ... ... -7.7
122 47 Cineworld 48 V– Y ... -0.5
431 K 301 KDomino's Pizza 365 + 3 O4.0 18.2
2377 1015 KEntain 1639 – 24 ... 61.1
1691510030 Flutter Ent 10030 – 100 ... ...
954 620 Fullr Sm A 678 – 2 ... -7.7
47 18 KGaming Realmsv 32 K– K ......
410 290 Heavitreev 290 ... ... ...
285 200 Heavitree Av 200 ... ... ...
115 90 Hermes Pacificv 115 + 10 ... ...
5336 4449 Intercont Htls 4544 –11... ...
175 124 XMandarin Orntl 166 W+ O ... -7.2
1 WYMinoan Gpv 1 ... ... -7.8
337 K 201 VMitch & Butlers 223 K–1V ... -6.5
504 203 KOn The Beach 209 – 1 ... ...
1774 1250 PPHE Hotels 1390 + 38 ... -6.1
207 123 Rank Grp 137 O–1K ... -6.2
139 K 58 YRestaurant Gp 83 O+ K ...8.8
36 23 Rotalav 30 ... ... 26.3
40 V 26 Sportechv 36 K .........
346 215 WSSP Group 222 K– 3 ... -2.3
7 Y 2 OTastyv 5 O ... ... -1.8
105 35 Tintra PLCv 52 K+2K ... -0.9
307 X 171 YTUI 203 K+2W ... -1.3
6 K 1 KWebis Holdingsv 3 O– V ... 31.6
1404 847 KWetherspoon JD 847 K– 5 ... -5.7
3595 2787 Whitbread 2883 –5 ......
1675 1110 Young & Co - Av‡ 1500 ... ... ...
982 737 KYoung & Co - N/Vv‡ 830 ... ... ...
Media
1 YW7digital Gpv K ... ... -4.1
47 24 Aeorema Commsv 44 K .........
57 13 NAltitude Groupv 33 Y+1W ......
202 94 KArcontech Grpv 94 K– K2.6 12.1
(^454) W (^331) KAscential (^425) O–6W ......
735 K 543 KAuto Trader 715 W+3O ... 54.1
401 248 Bloomsbury Pub‡ 354 + 3 2.5 14.6
17 N 8 KBonhill Groupv 8 K .........
51 37 Catalyst Mediav 47 K ... ... -5.3
4 VKCatenaev K ... ... -1.1
1146 715 Daily Mail‡ 1090 + 6 2.2 47.6
1 2 month Price
High LowCompany (p) +/-Yld%P/E
250 137 KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 52 K .........
1112 930 Euromoney In Inv‡ 956 + 6 2.3 33.1
3910 1694 Future 3296 – 194 ... 51.2
1660 1175 GlobalDatav 1390 + 35 1.23.1
152 88 OHyve Group 89 O– N ... -1.9
646 224 IG Design Grpv 241 K–2K3.4 39.6
40 K 11 YImmedia Grpv 11 Y– O ... -3.1
598 K 464 WInforma 464 W–4W ......
132 K 97 WITV 110 W– Y ... 12.2
16 K 4 YJaywingv 11 O– N ......
8 N 3 Live Company Gpv 3 V ... ... -0.6
V ...Mediazestv ... ... ... -2.6
75 47 KMerit Grpv 47 K ... ... -3.6
82 K 60 Miradav 74 + 4 ... -3.0
89 K 56 KMission Groupv‡ 67 ... 2.2 72.0
305 W 199 Moneysupermarket 203 O+ 1 5.7 19.4
2077 1303 ONews Corp A 1629 X–11X0.8 40.2
1950 1299 NNews Corp B 1633 V–21V0.8 40.2
1280 475 Next 15 Commsv 1085 – 25 0.6 ...
869 W 583 WPearson 589 +12O3.3 15.9
78 O 43 XPhoto-Me 58 ...14.56.5
53 NPrimorus Invv 3 N– N ...6.0
108 K 52 KQuarto 108 K ... ...6.0
420 129 Reach 244 – 6 K1.7 ...
3 X 1 REACT Grpv 1 K ... ... 39.3
2380 1692 KRelx 2344 ... 2.0 33.8
763 K 555 ORightmove 738 –6O0.6 41.7
16 K 7 NSpaceandPeoplev 11 K ... ... -2.0
377 K 275 STV Group 348 + 3 1.78.3
370 168 KSystem1 Groupv 350 ... ... 26.7
3319 Y 2049 V21st Cent Fox Inc A 2695V+22X1.2 10.3
3114 2027 W21st Cent Fox Inc B 2512 + 22 X1.39.6
... ...Vela Techv ... ... ...9.4
240 150 Wilmington 227 ... 0.9 ...
1115 K 765 OWPP 1065 +7K2.2 27.0
1570 878 YouGov PLCv‡ 1550 + 35 0.3 ...
75 K 52 KZinc Mediav 72 K ... ... -1.1
Natural resources
(^5) YYADM Energyv 1 ... ... -0.1
4 W 2 Advance Energyv 4+V ... -3.7
85 35 YAFC Energyv 48 W–1K ......
... ...Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.2
1 NXAlien Metalsv X .........
122 X 81 OAlumina 97 W+ 1 4.2 29.9
OWAminex X ... ... -5.0
2 W 1 NAmur Mins Corpv 1 X+ V ......
1061324 K 8275 YAnglo Amer Plat 8275 Y– 113Y2.76.1
3444 2343 XAng Am 2717 – 83 2.66.9
177 105 KAnglo Asian Mngv 112 K+2K5.19.7
1925 1282 Antofagasta 1350 K–37K2.9 17.8
8 V 2 KArc Mineralsv 2 K ... ...1.8
5 W 4 Ariana Resv 4 ... ...5.5
1 YXArkle Resourcesv O ... ... -2.5
6 N 3 Armadale Capv 4 X .........
6 2 Asiamet Rsrcsv 2 K .........
415 216 Atalaya Minev 407 + K ...7.2
... ...Baron Oilv ............
9 O 3 XBeowulf Miningv 9 O+2K ......
WVBezant Resv V ... ... -2.8
2375 K 1835 VBHP Group 2041 K–57K5.6 12.6
2 KKBorder & Sthn Petv X ... ... -6.5
37 O 14 YBougainville 19 ... ... ...
8 N 2 OBowLevenv 3 K ... ... -5.5
363 K 252 BP‡ 340 O+4N4.4 11.0
31 13 WCadence Minv 20 K ... ...2.0
5 K 2 XCadogan Petrol 3 ... ... 43.0
251 X 125 KCairn Energy 182 W–1W ......
1360 880 Caledonia Miningv 920 – 40 3.2 10.8
4 O 1 XCaspian Sunrisev 4.........
134 O 89 OCentamin 91 W– O7.2 10.3
293 211 Cent Asia Metalsv 242 K– 1 5.7 10.7
30 Y 19 WChaarat Goldv 20 N .........
10 K 5 Chariot Oil & Gasv 7.........
11 N 6 XChina Nonferr Goldv 8 V .........
KVClontarf Energyv N ... ... -5.0
55 29 NCondor Gldv 29 N–1N ......
2 NOCorcelv 1 V– V ...1.7
9069 O 66 VDRD Gold 66 V+ W5.77.8
4 N 1 VECR Mineralsv 1 V ... ... -6.1
39 22 KEdenville Energyv 25 ... ... -1.6
93 KEmpyrean Energyv 7.........
27 N 11 EnQuest 18 V+ V ... -2.0