The Times - UK - 04.12.2021

74 K1 Saturday December 4 2021 | the times

MoneyMarkets

Because of a technical issue, the gold fix

prices are from Thursday.

3i 1,268

abrdn 8,099

Admiral 657

Ang Am 3,820

Antofagasta 849

Ashtead 908

AB Foods 892

AstraZeneca 1,629

Auto Trader 1,517

AVAST PLC 2,866

AVEVA Grp 250

Aviva 12,929

B&M European 1,956

BAE SYS 3,112

Barclays 17,603

Barratt Devs 2,155

Berkeley 693

BHP Group 6,444

BP 43,733

Brit Amer Tob 2,571

Br Land 4,139

BT Group 22,611

Bunzl 439

Burberry Grp 1,217

Coca Cola HBC 693

Compass 4,845

CRH 547

Croda 314

DCC 341

Diageo 2,776

Evraz 2,177

Experian 868

Ferguson 310

Flutter Ent 714

Fresnillo 577

GlaxoSmKline 5,985

Glencore 36,518

Halma 788

Hargreaves L 1,598

Hikma Pharms 231

HSBC 21,906

Imperial Brands 1,110

Informa 1,674

Intercont Htls 495

Intermediate Cap 1,120

Intl Cons Air 25,276

Intertek 332

ITV 6,918

JD Sports 3,701

Johnson Math 583

Kingfisher 5,769

Land Sec 2,071

Legal & Gen 11,490

Lloyds Bkg Gp 136,342

Lond Stk Ex Gp 707

M&G 15,127

Meggitt 649

Melrose 6,846

Mondi 1,370

Natl Grid 11,000

NWG 20,902

Next 208

Ocado Gp 1,086

Pearson 1,364

Pershing Square 68

Persimmon 493

Phoenix Gp 996

Polymetal Intl 864

Prudential 3,853

Reckitt Benck 1,129

RELX PLC 1,696

Rentokil Itl 1,598

Rightmove 1,375

Rio Tinto 5,596

Rolls-Royce 20,670

Ryl Dtch Sh A 6,321

Ryl Dtch Sh B 8,043

Royal Mail 3,470

Sage Gp 3,064

Sainsbury J 3,310

Schroders 118

Scot Mtge 2,772

SEGRO 2,678

Severn Trent 410

Smith & Neph 2,206

Smith (DS) 1,865

Smiths 976

Smurfit Kappa 230

Spirax-Sarco 45

SSE 2,268

St James Place 700

Stand Chart 6,240

Taylor Wimpey 13,449

Tesco 10,762

Unilever 3,193

Utd Utilities 1,367

Vodafone Gp 268,601

Whitbread 632

WPP 2,895

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.4261-1.4262

Canada 1.2829-1.2831

Denmark 6.5733-6.5738

Euro 0.8840-0.8841

Hong Kong 7.7947-7.7950

Japan 112.84-112.84

Malaysia 4.2280-4.2320

Norway 9.1655-9.1748

Singapore 1.3703-1.3713

Sweden 9.1267-9.1297

Switzerland 0.9179-0.9182

Other Sterling

Argentina peso 133.94-133.95

Australia dollar 1.8884-1.8886

Bahrain dinar 0.4953-0.5023

Brazil real 7.4783-7.4823

Euro 1.1706-1.1707

Hong Kong dollar 10.321-10.323

India rupee 99.607-99.626

Indonesia rupiah 19155-19155

Kuwait dinar KD 0.3994-0.4017

Malaysia ringgit 5.5999-5.6052

New Zealand dollar 1.9602-1.9606

Singapore dollar 1.8149-1.8153

S Africa rand 21.311-21.323

U A E dirham 4.8638-4.8640

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.10 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.74

Treasury Bills (Dis) Buy: 1 mth 0.004; 3 mth -0.041. Sell: 1 mth -0.014; 3 mth -0.05 0

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.0655 0.0775 0.0974 0.2968 0.6630

Eurodollar Deps 0.04-0.24 0.32-0.52 0.32-0.47 0.12-0.32 0.32-0.52

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.6978-8.7551 8.7041-8.7054 43ds 166ds

Euro 1.1775-1.1699 1.1710-1.1705 6pr 17pr

Montreal 1.6898-1.7056 1.6988-1.6990 2pr 2pr

New York 1.3211-1.3307 1.3242-1.3242 6pr 5pr

Oslo 12.064-12.158 12.141-12.145 81pr 175pr

Stockholm 12.025-12.136 12.086-12.090 71ds 153ds

Tokyo 149.30-150.73 149.41-149.42 1ds 10ds

Zurich 1.2149-1.2242 1.2156-1.2157 9ds 30ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 34580.08 (-59.71)

Nasdaq Composite 15085.47 (-295.85)

S&P 500 4538.43 (-38.67)

Tokyo

Nikkei 225 28029.57 (+276.20)

Hong Kong

Hang Seng 23766.69 (-22.24)

Amsterdam

AEX Index 772.22 (-6.58)

Sydney

AO 7543.60 (+7.50)

Frankfurt

DAX 15169.98 (-93.13)

Singapore

Straits 3101.93 (+9.82)

Brussels

BEL20 4123.99 (-34.03)

Paris

CAC-40 6765.52 (-30.23)

Zurich

SMI Index 12175.77 (-1.75)

DJ Euro Stoxx 50 4080.15 (-27.87)

London

FTSE 100 7122.32 (-6.89)

FTSE 250 22646.08 (-38.76)

FTSE 350 4078.56 (-4.48)

FTSE Eurotop 100 3380.99 (-16.77)

FTSE All-Shares 4059.32 (-4.57)

FTSE Non Financials 4888.54 n/a

techMARK 100 6603.57 (-33.41)

Bargains n/a

US$ 1.3246 (-0.0051)

Euro 1.1703 (-0.0056)

£:SDR 0.98 (+0.00)

Exchange Index 81.37 (-0.10)

Bank of England official close (4pm)

CPI 113.64 Oct (2015 = 100)

RPI 312.00 Oct (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 70.76 +0.24

BFOE(Feb) 69.99 +0.21

BFOE(Mar) 69.64 +0.19

WTI(Feb) 66.10 -0.17

WTI(Mar) 65.93 -0.10

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 627.00 629.00 +18.00

Gasoil EEC 614.50 616.50 +9.25

3.5 Fuel Oil 369.50 369.75 +7.00

Naphtha 637.00 639.00 +6.00

ICE Futures

Gas Oil

Dec 609.75-609.25 Mar 598.75-598.00

Jan 605.50-605.25 Apr 595.50-593.50

Feb 602.00-601.50 Volume: 681297

Brent (9.00pm)

Feb 69.88-69.87 May 70.57-68.81

Mar 69.51-69.48 Jun 68.73-68.70

Apr 69.24-69.16 Volume: 1940067

LIFFE

Cocoa

Dec 1612-1595 Mar 1721-1700

Mar 1698-1696 May 1722-1720

May 1717-1705 Jul 1718-1651

Jul 1728-1708

Sep 1731-1705

Dec 1745-1697 Volume: 63569

RobustaCoffee

Jan 2387-2382 Nov 2200-2169

May 2276-2246 Jan 2193-2169

Jul 2279-2220

Sep 2228-2165 Volume: 15747

White Sugar (FOB)

Reuters Oct 477.70-475.30

Dec 477.20-475.00

Mar 488.30-487.00 Mar 474.70-470.00

May 487.50-484.10 May 478.10-465.00

Aug 482.80-480.30 Volume: 54016

London Grain Futures

LIFFE Wheat (close £/t)

Jan 206.00 Mar 226.00 May 231.00

Jul unq Nov 203.50 Volume: 863

Wall Street
Dec 3
close

wkly
+/-
3M 172.59 -2.93
Abbott Labs 130.27 +4.39
AbbVie 118.85 +2.34
Accenture 361.42 +7.82
Activision Blizzard 57.36 -3.26
Adobe Sys 616.53 -45.57
Aflac 54.28 -1.29
Agilent Tech 149.33 -2.74
Air Prods & Chm 288.62 -5.02
Albemarle Corp 251.47 -15.38
Alexion Pharmas 182.50
Allergan 193.02
Allstate 108.32 -6.80
Altria 43.92 +0.18
Amazon 3389.79-114.77
Amer Elec Pwr 82.34 -0.21
Amer Express 155.94 -0.88
Amer Tower 266.96 +4.09
Ameren Corp 85.03 +0.52
American Int 53.32 -2.73
American Wtr W 171.63 +1.32
Ameriprise 290.20 -1.54
AmerisrceBerg 116.76 -3.47
Ametek 139.14 +0.05
Amgen 202.44 +1.35
Amphenol 81.67 +0.05
Anadarko Petrlm 72.77
Analog Devices 180.79 +2.79
Anthem 395.00 -20.52
Aon Corp 292.89 -1.22
Apple 161.84 +5.03
Applied Mats 145.83 +2.54
Archer Daniels 62.53 -1.87
Arthur J. Gallagher165.48 +2.34
AT&T 23.46 -0.76
Auto Data Proc 229.89 +0.27
Autodesk 259.02 +4.85
Autozone 1863.00 +48.82
AvalonBay 237.96 -1.43
Baker Hughes 57.68
Ball Corp 93.23 -1.47
Bank NY Mellon 54.88 -1.87
Bank of America 43.87 -1.89
Bard (CR) 331.24
Baxter Intl 78.05 +1.76
BB&T 54.24 -0.48
Becton Dickinsn 244.12 -0.97
Berkshire Hath 277.43 -5.66
Best Buy 105.87 -8.90
Biogen Idec 223.92 -18.98
Blackrock 899.57 -2.07
Boeing 198.49 -0.72
Boston Sci 39.46 +0.89
Bristol-Myrs Sq 56.32 -0.21
Broadcom Ord 558.12 +11.53
Brown-Forman- B 72.38 -2.02
Capital One Fin 141.90 -7.26
CarMax 142.68 -3.07
Caterpillar 197.80 -0.93
Celgene 108.24
Centene 71.05 -2.85
Cerner 71.67 -0.63
Chevron 114.41 -0.10
Chipotle Mex Gr 1592.10 -94.78
Church & Dwight 92.33 -1.01
Cigna Corp 199.86 -2.17
Cintas 427.27 -1.02
Cisco Systems 56.23 +1.56
Citigroup 62.76 -2.74
Clorox Co 168.16 -6.05
CME 225.26 +3.10
Coca-Cola 53.54 -0.19
Cognizant Tech 78.52 +0.12
Colgate-Palm 76.77 -0.29
Comcast 51.78 +0.68
ConocoPhillips 71.11 -0.37
Consd Edison 80.53 +1.86
Constellation Brs 226.19 -3.13
Corning 37.13 -0.83
Costco Whole 528.93 -17.20
Crown Castle Int 184.86 +1.36
CSX 35.84 +0.27
Cummins 217.03 -2.65
CVS Caremark 90.87 -0.65
Danaher 312.94 -11.02
Deere&Co 349.24 -10.06
Delta Air Lines 35.98 -0.40
Devon Energy 41.77 -0.93
Digital Realty Tr. 165.28 +0.52
Discover Financial 108.67 -5.90
Dollar General 222.00 -2.42
Dollar Tree 137.04 -4.07
Dominion Res 73.04 -0.63
Dover 167.01 -4.23
Dow Chemical 53.07 -4.53
D.R. Horton 102.54 +3.79
Dr Pepper Snap 123.66 -0.02
DTE Energy 111.89 +1.23
Duke Energy 99.88 +0.60
Eaton 166.44 -1.07

Dec 3

close

wkly

+/-

eBay 67.05 -5.42

Ecolab 220.83 -5.40

Edison Intl 66.61 +1.67

Edwards Life 108.48 -1.04

Electronic Arts 125.27 -0.70

Eli Lilly 245.58 -14.79

Emerson Elec 90.28 -0.03

Entergy 103.26 +0.17

EOG Res 85.99 -1.43

Equifax 282.50 +4.76

Equinix 794.03 +0.19

Equity Res 85.04 +0.77

Essex Property 336.56 -4.13

Estee Lauder 335.30 +0.95

Evrsurce Engy 85.30 +0.58

Exelon 52.74 -0.69

Expedia 155.58 -4.22

Expedtrs Intl 125.80 +1.91

Express Scripts 92.33

Extra Space Stor 201.48 +2.69

Exxon Mobil 60.89 -0.36

Facebook 306.84 -26.28

Fastenal 60.13 +0.02

Fedex 240.84 +2.69

Fifth Third 43.05 +0.57

FirstEnergy 38.84 +0.93

FIS 103.30 -4.71

Fiserv 100.50 +2.25

Ford Motor 19.14 -0.61

Freeport-Mcm 36.56 -0.68

Garmin 135.06 -4.33

Gen Dynamics 197.63 +4.26

Gen Electric 92.77 -5.07

General Mills 64.23 +1.47

General Mtrs 59.71 -0.46

Gilead Sciences 69.56 -0.71

Global Payments 120.27 -2.89

Goldman Sachs 382.73 -6.66

Google Class A 2840.03 -3.63

Google Class C CS2850.41 -5.71

Grainger (WW) 491.44 +1.90

Harris 189.13 -8.09

Hartford Financial 66.64 -2.61

HCA Hldngs 230.03 -0.97

Hershey 179.61 +1.69

Hess 75.88 -0.16

Home Depot 407.81 +5.11

Honeywell Intl 203.50 -4.71

Hormel Foods 42.73 -0.08

HP Inc 37.55 +2.97

Humana 421.70 -6.79

Huntington 14.94 -0.43

IBM 118.84 +3.03

ICE Group 130.19 +0.51

IFF 140.77 -3.80

Illinois Tool 235.92 +1.17

Illumina 347.28 -22.51

Ingersoll-Rand 58.50 -0.44

Intel 49.25 +0.47

Intuit 647.96 -18.95

Intuitive Surg 321.63 -7.60

Johnsn & Johnsn 159.38 +0.18

Johnson Controls 77.95 +0.53

JP Morgan Chase 158.29 -3.64

Kansas City 287.95 -6.98

Kellogg 63.00 -0.64

KeyCorp 22.41 -0.49

Kimberly-Clark 135.39 +0.12

Kinder Morgan 15.59 -0.67

KLA-Tencor 400.68 +1.72

Kroger 43.43 +0.29

Lab Corp Amer 290.32 +1.02

Lam Research 661.47 +19.49

Lennar 112.32 +5.28

Lockheed Martin 333.81 -8.91

Lowes Cos 248.69 +1.00

LyondellBasell 87.37 -2.07

Marathon Petrol 61.67 +0.32

Marriott Intl 149.98 +2.54

Marsh & McLenn 167.79 +1.38

MartinMarietta 408.37 -6.55

MasterCard 322.11 -2.06

McCormick 88.54 +3.00

McDonald's 249.33 -0.68

McKesson 218.66 -2.95

Medtronic 106.87 -4.18

Merck & Co 73.34 -5.82

Metlife 59.42 -0.68

Microchip 85.27 +5.20

Micron 81.62 -1.80

Microsoft 323.01 -6.67

Mondelez 60.26 +0.01

Monster Bvrge 83.70 -3.35

Moodys 384.78 +0.69

Morgan Stanley 98.21 +0.28

Motorola Sols 248.00 -5.58

Nasdaq OMX 200.12 -3.56

Netflix 602.13 -63.51

Newmont Mining 54.67 -1.27

NextEra Energy 88.03 +1.94

Dec 3

close

wkly

+/-

Nike 170.24 +2.22

Norfolk Sthn 281.24 +11.59

Northern Trust 116.66 -2.23

Northrop Grum 357.84 +3.86

Nucor 110.50 -3.48

Nvidia 306.93 -8.10

Occidental Petr 29.16 -0.54

ONEOK 60.01 -2.46

Oracle 88.24 -4.09

O'Reilly 659.18 +23.45

Paccar 85.67 -0.87

Parker-Hannifin 305.40 -4.24

Paychex 119.80 -2.65

Paypal Hldngs 183.93 -3.86

PepsiCo 164.71 +3.57

PerkinElmer 183.17 +0.08

Pfizer 54.27 +0.27

PG&E 11.81 -0.43

Philip Morris Intl 89.38 +0.70

Phillips66 70.00 +0.75

Pioneer Ntrl Rscs 176.89 -4.84

PNC Finl 197.73 -2.37

PPG Inds 160.39 +4.79

PPL 28.66 +0.48

Price T Rowe 195.60 -7.04

Priceline.com 1905.64 +20.64

Procter & Gmbl 149.88 +2.41

Progressive Cp 95.22 +0.63

Prologis 154.66 +4.78

Prudential Finl 102.73 -2.37

Public Serv Ent 63.45 -0.19

Public Storage 335.34 +8.32

Qualcomm 176.51 +0.77

Realty Income 67.25 -2.22

Regeneron Pharm 635.16 -8.19

Regions Financial 21.90 -1.57

Republic Serv 135.40 +0.38

Rockwell Auto 345.47 +6.27

Rockwell Collins 141.04

Roper Inds 466.07 -9.30

Ross Stores 110.19 +0.18

Salesforce.com 258.32 -25.89

Schlumberger 29.24 -0.46

Schwab (Charles) 78.47 -0.68

Seagate Tech 105.41 +6.79

Sempra Energy 123.75 +2.07

Sherwin-Williams 342.40 +19.10

Simon Prop 149.19 -11.29

SkyworksSol 149.41 -3.07

Southern Co 62.83 +0.79

S&P Global 455.82 +1.29

Spectra Engy 253.44 -43.38

Stan Blk & Dkr 182.06 -0.67

Starbucks 111.24 +0.58

State Street 90.01 -3.34

Sthwest Airlines 44.28 -0.68

Stryker 246.87 +3.39

SunTrust Banks 70.13

Synchrony Fin 45.28 -2.40

Sysco 69.98 -2.75

Target 247.57 +1.00

TE Connectivity 155.95 -0.05

Texas Insts 193.38 +5.12

TheKraftHeinz 33.64 -1.19

Thermo Fisher 636.11 -2.63

TJX 70.69 +1.33

Tractor Supply Co 227.96 -0.40

Transdigm Group 583.90 +22.61

Travelers 149.16 -4.50

TSYS 133.27

Tyson Foods 82.60 +1.26

Ulta Salon 378.81 -20.72

Union Pacific 240.43 +0.64

Untd Rentls 332.83 -29.40

UPS 200.73 -4.57

US Bancorp 55.59 -1.91

Utd Health 449.32 +9.41

Utd Tech 86.01 -18.63

Valero Energy 69.71 +1.70

VeriSign 238.61 -2.41

Verisk Analyt CS 221.65 -4.16

Verizon Comm 51.42 -0.38

Vertex Pharma 203.81 +20.22

VF Corp 74.51 +0.53

Visa 196.32 -1.33

Vulcan Mats 191.37 -6.08

Walgreens Boots 46.53 +0.63

Wal-Mart 137.51 -7.39

Walt Disney 146.22 -1.89

Waste Mgt 163.22 -0.25

WEC Engy 91.17 +2.00

Wells Fargo 47.75 -0.68

Weyerhaeuser 38.33 -0.09

Williams Cos 27.11 -1.13

Xcel Energy 65.17 +0.41

Xilinx 217.06 -6.89

Xylem 118.09 -4.55

Yum Brands 124.83 +0.63

Zimmer 121.22 -4.40

Zoetis 223.33 +4.01

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Dec 21 127.46 128.14 127.45 127.91 3716 20741
Mar 22 126.59 127.19 126.41 126.87 189738 744165
3-Mth Sterling Dec 21 99.855 99.885 99.845 99.865 47586 522932
Mar 22 99.385 99.455 99.365 99.405 34526 289592
Jun 22 99.090 99.160 99.075 99.130 14165 274439
Sep 22 98.895 98.955 98.875 98.935 12919 327451
Dec 22 98.805 98.875 98.790 98.845 13918 458198
3-Mth Euribor Dec 21 100.57 100.57 100.56 100.57 71863 391757
Mar 22 100.53 100.54 100.53 100.53 67119 304947
Jun 22 100.48 100.49 100.48 100.49 40256 347354
Sep 22 100.43 100.44 100.43 100.43 42940 410170
Dec 21 100.36 100.38 100.35 100.36 77448 490618
3-Mth Euroswiss Dec 21 100.78 100.80 100.78 100.79 5448 41212
Mar 22 100.74 100.76 100.74 100.75 1716 31094
Jun 22 100.73 100.75 100.72 100.74 1616 29870
Sep 22 100.69 100.72 100.69 100.71 802 31629
FTSE100 Dec 21 7130.0 7196.0 7090.5 7110.0 87771 591215
Mar 22 7062.0 7125.0 7037.5 7049.0 862 1387
FTSEurofirst 80 Dec 21 5645.0
Mar 22 5628.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 34.56 +0.24 38.50 28.42

Swatch Group AG 267.70 -8.50 333.90 222.60

AP Moller-Maersk A Dn Kr 18810.00 +70.00 20280.00 10840.00 1.74 6.67

AP Moller-Maersk B Dn Kr 20040.00 +155.00 21360.00 11885.00 1.64 7.11

ABB Ltd S SF 32.41 +0.06 34.79 23.66

Air Liquide Fr ¤ 146.06 +0.16 154.36 124.25 1.89 26.54

Airbus Fr ¤ 98.55 -2.55 121.00 81.84 18.35

Allianz G ¤ 198.38 +1.08 223.50 182.52 4.87 9.48

Anglo American UK p 2717.00 -83.00 3492.83 2310.30 2.66 6.93

Anheuser-Busch InBev B ¤ 49.76 -0.15 65.86 46.66 1.03 20.58

Arcelor Mittal 24.55 -0.27 30.88 16.27 1.01 4.58

ASML Holding Nl ¤ 681.20 -9.50 777.50 370.70 0.41 51.23

AstraZeneca UK p 8147.00 -84.00 9523.00 6499.80 2.51 39.43

Atlas Copco A Sw Kr 557.80 -3.20 612.60 419.60 1.32 37.98

Atlas Copco B Sw Kr 474.40 -0.40 518.00 364.40 1.55 32.30

AXA Fr ¤ 25.01 -0.10 26.35 18.21 5.75 10.71

Banco Santander Es ¤ 2.76 -0.03 3.51 2.38

BBVA Es ¤ 4.79 +0.02 6.29 3.74

Barclays UK p 186.66 -0.58 217.63 111.83 0.54 6.03

BASF G ¤ 58.40 -0.68 72.88 57.06 5.69 9.91

Bayer G ¤ 44.26 -0.68 57.73 44.01 4.55

BHP Group UK p 2041.50 -57.50 2505.00 1774.56 5.60 12.65

BMW G ¤ 87.50 -0.93 96.39 68.21 2.18 5.20

BNP Paribas Fr ¤ 56.17 -0.28 62.55 39.71 1.99 9.03

BP UK p 341.00 +4.40 366.40 3.20

British Am Tob UK p 2583.30 +34.80 2961.50 207.50 8.19 9.58

BT Group UK p 168.60 -0.40 206.70 120.45 11.55

Centrica UK p 65.84 +0.84 69.82 39.84 4.78

Christian Dior Fr ¤ 664.50 -6.50 731.50 420.60 0.91 30.63

Compagnie de Saint-Gobain 57.84 -0.11 67.63 36.24 2.32 14.03

CS Group S SF 8.84 -0.06 13.50 8.68

Daimler G ¤ 85.63 -0.48 91.63 54.82 1.59 7.86

Danone Fr ¤ 52.89 -0.42 65.30 50.88 7.68 17.12

Deutsche Bank G ¤ 10.74 -0.18 12.56 8.37 17.08

Deutsche Telekom G ¤ 15.46 -0.13 18.92 14.53 3.90 13.72

Diageo UK p 3837.50 -4.00 4364.10 2805.28 1.83 33.92

EON G ¤ 10.76 -0.06 11.43 8.27 4.40 8.22

EDF Fr ¤ 12.55 +0.12 13.58 9.63 1.68 7.85

Enel It ¤ 6.53 -0.06 9.05 6.47

Engie (FR) 12.98 +0.14 13.87 10.98 4.11 64.49

ENI It ¤ 12.01 +0.07 12.83 8.06

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.99 21.49

GlaxoSmKline UK p 1534.60 +0.60 1604.40 1190.80 5.21 17.70

Glencre Xstrata 357.25 +2.60 420.03 3.40 1.23 30.38

Heineken NV Nl ¤ 88.34 +0.10 103.80 80.84 0.80 44.80

Henkel KGaA G ¤ 66.50 -0.20 86.50 65.25 2.77 18.26

Henkel KGaA Pref G ¤ 70.44 -0.30 99.50 69.36 2.61 19.34

Hermes Intl SCA Fr ¤ 1606.50 -10.50 1678.00 821.60 0.28 75.32

HSBC UK p 429.70 -1.90 462.55 329.55 2.50 13.19

Iberdrola Es ¤ 9.69 +0.06 12.57 8.59

Imperial Tobacco UK p 1559.00 +11.00 1686.00 1142.00 8.83 5.31

Inditex Es ¤ 27.85 -0.55 32.85 24.34

ING Nl ¤ 12.29 -0.10 13.74 7.15 0.98 9.55

Intesa Sanpaolo It ¤ 2.15 2.59 1.78

Linde G ¤ 284.90 +0.10 297.20 199.35 1.26 48.27

Lloyds Bkg Gp UK p 46.48 -0.45 51.58 0.59 1.23 7.15

L'Oreal Fr ¤ 400.90 +2.75 430.45 290.10 1.00 54.59

LVMH Fr ¤ 685.00 -1.60 741.60 484.40 0.88 36.27

Munich Re G ¤ 245.80 +0.65 269.30 215.25 4.01 16.23

Natl Grid UK p 1002.20 +16.40 1016.20 805.40 4.89 21.65

Nestle S SF 119.02 +0.84 124.14 95.34

Novartis S SF 73.57 -0.23 86.92 73.01

Orange 9.22 -0.08 10.74 9.11 7.64 27.77

Pernod Ricard NV Fr ¤ 204.70 +1.40 214.50 150.90 1.96 40.77

Philips Elect Nl ¤ 30.20 -0.89 50.98 29.83 2.83 27.04

Prudential UK p 1281.00 +10.50 1598.50 1158.00 0.91 17.80

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 135.70 -0.30 143.55 73.22

Rio Tinto UK p 4757.00 +36.00 6876.26 4354.00 7.35 5.49

Roche Hldgs S SF 389.20 +3.20 427.80 299.40

Rolls-Royce UK p 124.90 -0.54 150.48 86.69 2.73

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 2.48 8.01

Royal Dutch Shell A UK p 1648.00 +14.80 1795.20 16.51 2.93 32.13

Royal Dutch Shell B UK p 1646.40 +17.20 1813.40 1227.00 2.94 32.04

Sanofi-Aventis Fr ¤ 83.77 -0.42 91.14 74.92 3.84 18.09

SAP G ¤ 114.16 +0.04 129.74 98.69 1.63 22.88

Schneider Electric Fr ¤ 159.88 -1.26 163.44 112.25 1.64 30.54

Siemens G ¤ 146.54 -1.26 156.98 111.36 2.40 23.38

Standard Chartered UK p 425.10 -3.00 533.20 406.20 1.53 15.20

Swatch Gp BR S SF 267.70 -8.50 333.90 222.60

Swiss Re AG S SF 88.14 +0.56 94.96 77.26

Telefonica Es ¤ 3.67 -0.02 4.32 3.12

Tenaris SA It ¤ 8.96 +0.03 11.02 6.07

Tesco UK p 280.05 +2.20 317.55 2.74 3.57 21.38

TotalEnergies 39.69 +0.87 42.19 24.51 6.80 11.36

UBS AG S SF 16.14 -0.13 17.04 11.96

Unilever NV Nl ¤ 45.35 -0.18 51.05 43.00 2.40 25.64

Vinci Fr ¤ 85.32 -1.42 96.95 75.38 2.41 21.63

Vivendi Fr ¤ 11.25 +0.01 11.75 5.04 5.37 10.65

Vodafone Group UK p 110.66 +0.60 157.52 1.56 6.95 340.68

Volkswagen G ¤ 251.40 -6.60 357.40 152.60 1.92 7.03

Volvo B Sw Kr 197.18 -2.78 240.80 182.00 3.13 11.47

Zurich Fin S SF 385.50 +1.40 415.10 352.80

Exchange rates

Bid Change

Australia $ 1.884 +0.01

Canada $ 1.691 -0.02

Denmark Kr 8.715 -0.03

Euro ¤ 1.172

Hong Kong $ 10.302 -0.07

Hungary 427.622 +0.15

Indonesia 19033.486 -99.27

Israel Shk 4.180 -0.04

Japan Yen 149.683 -0.64

New Zealand $ 1.956

Norway Kr 12.135 +0.04

Poland 5.385 -0.02

Russia 97.709 -0.24

S Africa Rd 21.288 +0.17

Sweden Kr 12.123 +0.09

Switzerland Fr 1.216 -0.01

Turkey Lira 18.158 -0.20

USA $ 1.322 -0.01

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

9511.0-9513.0 9450.0-9455.0 9310.0-9320.0

Lead ($/tonne)

2230.0-2231.0 2230.0-2232.0 2198.0-2203.0

Zinc Spec Hi Gde ($/tonne)

3323.5-3324.0 3190.0-3190.5 3082.0-3087.0

Alum Hi Gde ($/tonne)

2647.0-2648.0 2627.0-2629.0 2610.0-2615.0

Nickel ($/tonne)

20280.0-20290.0 20100.0-20150.0 19625.0-19675.0

Tin ($/tonne) 15mth

40175.0-40200.0 39400.0-39500.0 36500.0-36550.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.07 0.10 0.30 0.66

Euro

0.10 0.15 0.20 0.50

Bullion: Open $1768.87

Close $1779.69-1780.20 High $1782.16

Low $1766.14

AM $1775.70 PM $1765.00

Krugerrand $1761.00-2856.00 (£1329.84-2156.74)

Platinum $937.00 (£707.59)

Silver $22.46 (£16.96)

Palladium $1804.45 (£1362.65)

© 2021 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.