the times | Monday December 6 2021 45Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly46.26 Intercedev 81 – 1 ... 28.9
161.05 Iomartv 146 K+6K4.4 16.1
276.36 IQEv 34 W– V ......
78.51 K3 Business Tchv 175 K ... ... -3.0
5,914.12 LG Electronics 1815 W– 242 2.14.1
11.07 Location Sciencesv W ... ... -2.3
1,182.18 Micro Focus Intl 352 V–36X3.1 -0.7
65.92 MTI Wirelessv 74 K+ 1 2.4 25.2
68.78 Nanoco Gp 22 K– X ......
8.89 NAPSTER GROUP PLCvN– K ... -0.3
106.83 Netcallv 71 K ... 0.3 60.5
18.38 Northamberv 67 K ... 0.4 45.0
6.80 Online Blockchainv 47 K–4K ......
160.59 Oxford Metricsv 126 K+6K1.4 56.7
7.73 Parityv 7 K– N ......
11.91 Pennant Intlv 32 K+3 ......
2,282.36 Playtech 745 + 9 ...7.8
1,466.57 QinetiQ 253 W–6K2.6 11.7
165.23 RM 197 – 3 1.5 14.1
7,928.58 Sage Gp 775 V+1K2.2 37.0
436.04 Seeing Machinesv 10 K– V ......
26.43 Shearwater Grpv 111 – 3 K ......2.29 SimiGonv (^4) K ... ... -2.0
22.43 Smartspace S'warev 77 K+10K ... -8.1
3,590.81 Softcat‡ 1802 – 33 0.9 40.4
1,652.93 Spirent Comms 270 V+5O1.6 28.0
64.07 SRT Marinev 39 + 3 K ......
23,239.63 Tele. Ericsson 756 W–8X1.9 15.0
6.44 Touchstarv 76 – 4 ... ...
289.90 Tracsisv 985 – 15 ... ...
12.99 Trakm8v 26 + 1 ... ...
19.43 Triad Grp‡ 117 K+2K1.7 12.9
170.24 Wandiscov 286 – 7 K ... -5.2
200.45 Water Intelv 1030 – 60 ... 56.6
118.32 Xaar 151 + 3 ... ...
88.66 Yourgenev 12 N ... ... -6.8
109.13 Zoo Digitalv 124 K–1 ......
Telecoms
51.31 AdEPT Technologyv 205 + 16 ... ...
16,723.96 BT Group 168 K+14K ... 11.5
1,509.40 Currys plc 129 W–4K ...6.1
1,637.13 Gamma Commsv 1700 + 10 0.6 23.7
1,641.17 Helios Towers 156 K–7W ......
9,271.35 Just Eat T'away 4360 K– 726K ......
10.12 Mobile Streamsv W ... ... -2.2
7.12 Mobile Tornadov 1 Y– X ......
1,148.30 Telecom Plus‡ 1456 + 10 3.9 35.1
30,131.66 Vodafone Gp‡ 110 W+ O6.9 ...
Transport
50.21 Air Partner 79 + 2 K3.0 23.2
67.52 Braemar Ship‡ 210 – 4 ... 10.5
1,123.07 Clarkson 3685 – 35 3.5 ...
4,003.81 easyJet 528 V+28W ... -1.7
142.93 Esken Limited 13 Y+1Y ... -0.5
1,139.05 FirstGroup 93 V–9O ... 23.8
160.58 Fisher (James) 318 – (^31) K2.5 -3.2
299.87 Go-Ahead 694 K+ 3 ... -6.4
6,533.89 Intl Cons Air 131 X+ N ... -1.3
658.92 Irish Cont Uts 360 K .........
2,181.61 Jet2v 1016 K+39N ... -6.0
1,378.01 Natl Express 224 W+10W ... -4.8
328.88 Ocean Wilson 930 + 40 8.64.7
14,584.34 Ryanair 1287 V+58O ......
380.66 Stagecoach 69 – 1 ... 11.5
29.89 Sutton Harbourv 23 ... ... ...
417.08 Wincanton‡ 335 – 15 0.8 10.1
5,158.13 Wizz Air Hldgs 4283 + 554 ... -7.5
Utilities
3,878.19 Centrica 65 Y+ 1 ...4.7
1,200.74 ContourGlobal 183 – 4 6.6 ...
2,311.47 Drax Group 579 + 14 2.9 ...
184.61 Jersey Electricity (^602) K ... 2.6 15.8
36,257.76 Natl Grid‡ 1002 W+ V4.8 21.6
51.09 OPG Powerv 12 O+1N ...3.9
3,254.09 Pennon 1190 – 47 4.6 31.2
2.67 Rurelecv W ... ... -0.3
7,123.05 Severn Trent‡ 2846 – 53 3.5 32.1
17,131.48 SSE 1607 K+43K5.07.4
7,401.90 Utd Utilities 1085 K– 10 3.9 16.3
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
4,855.97 Royal Mail‡ 485 X–19Y ...7.8
327.46 RPS Group 118 + 2 W ... 38.9
6.66 RTC Groupv (^45) K– 2 ... 11.9
2,437.76 RWS Hldgsv 626 – 2 1.4 45.3
196.46 Science Groupv 430 – 5 1.4 18.5
1,640.66 Serco Gp 134 X+2O1.05.6
89.42 Smiths News 36 + Y2.77.3
9,959.85 Smurfit Kappa 3845 – 26 4.3 19.6
95.81 Staffline Gpv 57 O+1O ......
729.62 SThree‡ 546 + 32 0.9 25.1
19.84 Synecticsv 111 K– 1 ... -5.6
29.88 Thruvision Groupv 20 K+2O ......
199.80 Tribalv 95 – 1 1.1 28.7
30.02 Universe Grpv 11 K .........
23.60 Vianetv 81 K+1 ......
405.56 Vp 1010 + 46 ... ...
10.58 Westminsterv (^3) V– V ... -3.8
Retailing
448.83 AO World 93 K–16W ... 25.4
2,318.61 Asosv 2320 – 128 ... 12.8
6,397.84 B&M European‡ 639 + 11 1.5 14.9
177.38 Brown (N)v 38 K– 1 ... 11.3
169.74 Card Factory 49 X– K ......
1,513.09 CVS Groupv‡ 2135 – 85 ... 78.7
3,121.29 Dairy Farm Intl 230 X–11N5.1 25.0
634.34 DFS Furn‡ 245 K–1K ...7.1
2,755.03 Dunelm 1357 – 3 0.8 21.5
3,503.64 Frasers Group 696 K+13K ... 30.9
3,094.54 Greggs 3037 + 52 ... 36.2
686.16 Halfords 344 K+23K ... 13.0
5,226.23 Howden Join 882 O–10O1.0 20.5
3,269.91 Inchcape 850 + 18 K0.8 45.7
11.41 IQ-AI 6 N .........
11,172.52 JD Sports 216 K– 885W0.65.2
6,908.26 Kingfisher 331 + 6 2.48.4
222.98 Lookers 56 Y+ K ...3.1
4,722.27 Marks Spencer 241 + 3 ... ...
... Morrison (W) ... ... ... ...
110.23 Mothercarev 19 K+ W ... -3.4
453.12 Naked Winesv 617 – 16 ... ...
10,625.31 Next 7992 + 144 ... 17.5
12,222.93 Ocado Gp 1626 K– 202K ......
300.34 Pendragon 21 K+2O ...6.7
2,302.00 Pets at Home‡ 460 W–17O1.6 23.7
373.58 Saga 266 V+11V ......
6,489.54 Sainsbury J‡ 278 V–15W1.1 ...
1,749.61 Smith WH 1336 K+25K ... -5.0
72.97 Sosandarv 33 + 1 K ......
11.74 Stanley Gbbnsv 2 O ... ... -2.9
144.44 Studio Retail Group 166 – 3 K ...4.4
200.67 Ted Baker 108 X– 4 ... -1.9
21,523.52 Tesco 280 + Y3.5 21.3
127.45 Topps Tiles 64 O+1O3.5 ...
Technology
186.93 Access Intellv 146 K .........
135.40 Aferian plcv 159 K– K1.1 53.4
579.00 Alfa Financial 193 – 4 0.5 27.1
50.33 Allied Minds 21 – V ... -1.9
304.87 Aptitude Software 533 – 15 1.0 40.3
6,264.45 Avast 605 +3V1.9 29.8
9,669.09 Aveva Gp 3207 + 5 1.2 ...
138.31 Bangov 182 + K ......
347.94 BATM Adv Coms 79 – 2 ... 23.9
23.96 Berkeley Res 9 N–2O ... -1.3
97.46 Blackbirdv 28 O– N ......
22.81 Cloudcall Groupv 47 K– 1 ... -2.7
12.36 CloudCoCo Groupv 1 O ... ... -4.7
3,193.67 Computacenter 2798 + 16 1.8 17.5
60.89 Concurrent Techv 83 + 7 3.0 19.7
45.77 Corerov 9 N .........
852.64 Cranewarev‡ 2400 – 190 1.1 69.8
18.41 Crimson Tidev 2 O ... ... 18.6
55.00 CyanConn Hldgsv 25 + 1 K ......
122.78 D4t4 Solutionsv 305 – 17 0.8 45.1
10.84 DeepMatter Gpv 1 V ... ... -4.0
3.74 Dillistone Groupv 19 ... ... -5.5
83.99 Elecov 101 ... 0.4 24.0
116.81 EQTECv 1 N .........
1,205.48 FDM Group 1104 – 18 4.2 40.0
22.53 Filtronicv 10 K .........
570.08 First Derivtsv 2050 – 100 ... 64.0
1,845.62 GB Groupv 735 – 20 0.4 54.4
143.39 GreshamTech 172 – 1 K0.4 ...
254.14 Ilikav 162 + 21 ... ...
11.68 Ingentav 71 K ... 2.1 41.8
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8.12 Tower Resourcesv W ... ... -7.4
588.56 Tullow Oil 41 – 2 N ...4.1
17.54 UK Oil & Gasv ... ... ... -0.4
3.21 URU Metalsv 195 – 20 ... -6.1
7.00 Vast Resv 2 N ... ... -0.6
7.98 Victoria Oil&Gasv 3–V ... -1.4
6.92 W Resourcesv 5 V– X ... -0.6
8.28 Westmount Engyv 5 O– K ... -7.9
1,262.41 Wood Grp (J) 183 W–16X ... -7.5
85.42 Woodboisv 4 K ... ... 17.6
40.99 Xtract Resourcesv 4 O ... ... -8.6
86.51 Zephyr Energyv 6 X– K ... -8.5
31.94 Zoltav Resourcev 22 K ... ... -4.3
Professional &
support services
784.99 4imprint Grp 2795 + 60 ... ...
202.44 Andrews Sykesv 480 – 16 4.8 15.3
27,168.05 Ashtead 6090 + 6 0.6 34.6
47.46 Asimilar Groupv 39 + N ...2.4
143.22 AssetCov 1700 ... ...5.3
55.80 Avisenv 50 K+4 ......
207.42 Begbies Traynorv 136 N ... 2.1 ...
188.95 Blancco Techv 250 + 12 K ......
9,632.70 Bunzl‡ 2855 + 20 3.1 21.0
761.29 Capita 45 V+1K ...2.9
10.19 CEPSv 48 K .........
27.72 Christie Groupv 104 K–5K ... 44.4
26,966.09 Compass 1511 K+58... ...
30.92 CPPGroupv 350 – 36 7.1 ...
13.71 Croma Securityv 92 ... 2.1 13.9
5,662.88 DCC‡ 5742 + 120 2.5 19.3
283.74 De La Rue 145 W+5O ... 39.3
277.67 Dignity 555 – 40 ... 16.3
4,062.49 Diploma 3260 + 142 0.6 74.9
931.94 Discoverie PLC 983 + 41 0.3 75.6
31.57 Driver Groupv 60 K+2K1.2 33.6
348.13 DWF 107 – 5 2.1 -8.9
5,613.73 Electrocompnts‡ 1192 – 1 1.3 43.3
660.49 Equiniti Group 179 K ... ... 77.1
942.77 Essentra 312 K+3K1.0 52.9
31,838.43 Experian 3450 + 127 0.9 54.3
25,663.67 Ferguson‡ 11615 + 130 1.7 22.0
26.91 FIH Groupv‡ 215 – 30 ... ...
42.78 Gattacav‡ 132 K–10... ...
6.01 Grafeniav 5 N+ N ... -2.8
140.56 Hargeaves Servv 435 + 21 1.66.3
3,083.30 Homeserve 916 K+16K2.6 99.6
203.91 Impellam Grpv 450 + 15 ... 25.5
27.76 Ince Gv 40 K–6K ... 23.0
8,812.06 Intertek 5460 + 8 1.9 33.1
2,791.55 IWG 277 – 3 X ... -4.7
583.29 Johnson Srvcev 131 + 8 K ......
9.70 Journeov 111 ... ... 38.4
507.78 Kier Gp 113 O+3O ...9.9
247.76 Latham (J)v 1245 + 15 1.2 16.5
290.76 Lok'n Storev‡ 970 – 5 1.3 79.4
322.48 Lon Securityv 2630 – 30 3.0 14.5
420.64 LSL Prop Services 400 – 17 ... 11.1
208.31 Macfarlane 132 – 2 1.9 15.6
50.98 Maintel Hldgsv 355 ... ... 16.6
3.69 Malvern Intlv V ... ... -1.9
214.04 Mears Group 193 + 8 ... 44.5
252.72 Menzies (John) 275 + 20 ... -6.3
916.75 Mitie Gp 64 V– W ......
11.69 MobilityOnev 11 – 1 N ...8.1
3.84 Newmark Secv 41 – 1 K ......
526.23 Norishv 175 ... ... 26.7
3.58 Norm Broadbentv 6–N ......
11.48 Northern Bearv 61 K+ 5 ... -6.4
103.18 NWF Grpv‡ 210 – 4 3.2 13.2
2,145.88 PageGroup 653 + 18 K ... 60.4
42.78 PCI-PALv 65 K– K ... -9.8
6.64 Petardsv 11 O+1K ... 21.3
2.48 PHSCv 19 ... 5.2 31.6
171.84 PowerHouse Egyv 4 N– N ... -7.7
8.94 Prime Peoplev 73 K–1 ......
161.23 Record‡ 81 ... 2.8 29.6
1,044.66 Redde Northgate 424 K+33K2.4 16.2
635.75 Renew Hldgsv 808 + 23 1.0 21.7
601.20 Renewi 751 – 31 ... 62.9
11,353.09 Rentokil Itl 610 K–5W0.8 44.0
645.10 Restorev 472 – 24 ... 84.2
271.27 Ricardo 436 + 14 0.4 ...
5.19 Ridgecrest Plcv#1V ... ... -6.0
582.28 Robert Walters 760 + 12 2.0 32.4
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
663.45 Eurasia Miningv 23 N– K ......
7.08 Europa Oil&Gasv 1 N ... ... -2.2
8,545.00 Evraz 585 O+ 21 8.67.7
1,687.00 Ferrexpo 286 K+14K5.02.2
6,509.72 Fresnillo 883 W–23W2.0 14.7
43.86 G3 Exploration# 28 ... ... -2.6
16.71 Galantas Goldv 22 K– 1 ... -3.5
7.22 GCM Resourcesv 5 N ... ... -3.0
68.50 Gem Diamonds 48 O–1N3.73.5
21.40 Getechv 32 + 1 K ... -7.6
46,523.93 Glencore 351 Y ... 1.2 30.3
4.26 Global Petrolv K ... ... -0.7
7,339.43 Gold Fields 826 O+3Y2.7 10.7
12.05 Goldplatv 7 ... ...4.2
52.79 Goldstone Resv 11 K–1N ......
572.59 Greatld Gldv 14 V .........
169.08 Griffin Miningv 97 V+3W ... 10.7
373.60 Gulf Keystone 174 O–1O4.8 10.9
3,691.02 Harbour Energy 398 O–3V ......
25.57 Harland & Wolff Group Holdingsv 18 V– X ...1.4
652.62 Hochschild 127 – 5 3.6 14.6
110.94 Horizonte Minrlsv 6 K .........
57.92 Hummingbird Resv 14 O–1Y ......
245.10 Hunting 148 K– 3 2.9 -5.6
17.57 IGas Energyv 14 + V ... -0.7
7.00 Independ Resv K ... ... -0.5
404.37 Indus Gasv 221 ... ... 20.3
12.84 Ironveldv Y ... ... -7.5
2,453.86 ITM Powerv 400 V–30V ......
66.11 JKX Oil & Gas 38 K– N ...3.1
417.90 Jubilee Metalsv 17 V+1V ... 11.7
1.88 Karel Diamd Resv 2 O ... ... -3.7
18.62 KEFI Gold and CoppervO ... ... -3.5
458.70 Kenmare Res 418 – 3 1.7 12.2
136.96 Lamprell 33 W– W ... -2.8
28.55 Landore Resv 27 + 1 N ... -6.1
4.37 Lansdowne O&Gv K .........
5.74 Leeds Groupv 21 ... ... ...
7.58 Lexington Goldv 2 Y ... ... -6.8
8.11 MC Miningv (^5) N ... ... -0.9
29.52 Metals Explornv 1 W ... ...2.4
2.57 Nostra Terrav N ... ... -2.2
14.99 Nostrum O&G 8 – X ......
4,345.10 Oil Search 209 – 14 O0.1 57.6
10.81 Oilexv V ... ... -8.6
7.18 Oriole Resourcesv N ... ... -3.0
4.49 Ormonde Miningv Y ... ... -3.9
21.90 Orosur Miningv 11 X+ W ......
326.66 Pan African Resv‡16Y– X3.96.0
472.73 Pantheon Resv 67 Y–3K ......
42.61 Parkmead Grpv 39 – 1 ... ...
2.92 Pathfinder Minsv K ... ... -4.5
117.49 Petra Diamonds 60 K+ 59 ... 12.5
2.59 Petrel Resourcesv 1 X ... ... -8.3
25.16 Petro Matadv 2 O .........
565.56 Petrofac 108 O–1O ... -2.8
33.18 Petroneft Resv 3–N ... -9.3
841.32 Petropavlovsk 21 N+ Y ... 29.3
134.45 Phoenix Globalv 4 O ... ... -1.2
8.03 Plexus Holdingsv 8 – 1 ... -2.5
6,417.51 Polymetal Intl 1355 –17K6.97.9
318.57 Porvair 690 ... 0.7 31.8
5.66 Prospex Energyv 3 V+ N ... -4.2
302.00 Proton Motor Power Sv 39 + K ... -3.5
27.30 Providence Resv 2 O+ N ... 25.0
35.17 Quadrise Fuels Intlv 2 K ... ... -6.9
43.53 Rambler Met&Minv 32 K–1O ...1.0
12.50 Reabold Resourcesv V ... ... -2.6
5.84 Red Rock Resv W ... ...0.8
18,819.63 Rio Tinto Ltd 5069 X–58Y6.56.0
74,141.72 Rio Tinto 4578 K+ 36 7.35.4
127,398.74 Ryl Dtch Sh A‡ 1651 W+95V2.9 32.1
127,028.44 Ryl Dtch Sh B‡ 1646 K+90V2.9 32.0
183.34 San Leon Energyv#40O ... ... 15.2
6.33 Scirocco Energyv Y .........
52.64 Serabi Goldv 69 K– 5 ...6.8
571.37 Serica Energyv 212 K+12Y1.6 ...
118.02 Shanta Goldv 11 N ... 0.97.1
27.70 Sound Energyv 1 X+ N ... -0.8
7.40 Sunrise Resourcesv V .........
2.25 Tertiary Mineralsv V ... ... -0.5
11.73 Thor Miningv X ... ... -4.7
94,491.30 Total Eng SE 3598 K+ 104X6.4 11.9
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
10.20 Ovoca Biov 12 K ... ... -3.5
1,085.19 Oxford Biomedica 1260 – 96 ... 56.6
5.99 Physiomicsv 6 V– W ......
15.72 Proteome Sciesv 5 N– V ... 40.9
44,183.53 Reckitt Benck 6185 – 1 2.8 ...
32.17 RUA Life Sciencesv 145 + 1 K ......
195.51 Sareum Hldgsv 5 O .........
480.35 Silence Therapv 535 – 9 ... ...
10,820.75 Smith & Neph 1230 – 5 2.1 26.9
968.66 Spire Hcare 241 K+10K ......
390.20 Synairgenv 193 O+10O ... -8.4
37.28 Tissue Regenixv K ... ... -6.6
60.15 Totallyv 33 + 1 K1.5 ...
198.18 Tristelv‡ 420 + 2 K1.4 37.5
22.44 ValiRxv 34 K+1 ......
Industrials
319.35 Accsys Techv 166 + 8 ... ...
45,768.02 BASF 4983 + 41 O5.69.9
37,097.24 Bayer DM50 3776 – 109X4.5 -5.7
9.95 Biome Techv 265 – 10 ... -6.4
22.69 Byotrolv 5+W ... 22.7
4.98 Camb Gbl Timberv 6 O ... ... -8.3
942.72 Coats Grp 64 Y+1K1.4 15.5
13,706.32 Croda 9824 – 78 0.9 54.4
137.59 Cropper (James)v 1440 + 15 ... 87.8
763.94 Elementis 131 N– X ... 90.6
18.16 Hardidev 32 K– K ... -7.3
30,825.75 Jardine Math 4290 W– 247N2.9 88.4
3,953.89 Johnson Math‡ 2043 – 23 2.5 19.2
8,667.13 Mondi 1785 +38K4.3 17.3
15.53 Robinsonv 93 K–2K9.0 ...
5,119.07 Smith (DS) 372 K+ 4 1.0 28.2
3,804.62 Swire Pacific 420 N–39O3.7 ...
41.68 Symph Environv 23 N–2K ......
2,219.85 Synthomer 475 – W2.49.3
32,451.94 Takeda Pharm 2051 – 57 W5.7 11.4
84.73 Velocysv 7 Y ... ... -9.9
2,047.27 Victrex 2354 + 52 1.9 38.0
111.64 Wynnstay Groupv 550 ... 2.6 17.4
210.53 Zotefoams 433 + 13 1.4 26.0
Leisure
1,128.71 888 Hldgs 302 O– 19 3.2 97.2
346.63 Accesso Techv 840 – 2 ... ...
64.95 Best of the Bestv 690 + 15 0.45.6
14,066.62 Carnival 1207 K+24O ... -2.0
97.76 Celticv 103 K+3K ... -7.7
662.06 Cineworld 48 V– N ... -0.5
1,637.32 Domino's Pizza 365 + O4.0 18.2
9,613.60 Entain 1639 – 85 ... 61.1
17,607.19 Flutter Ent 10030 – 270 ... ...
418.71 Fullr Sm A 678 – 6 ... -7.7
93.97 Gaming Realmsv 32 K+1V ......
15.30 Heavitreev 290 ... ... ...
10.55 Heavitree Av 200 ... ... ...
2.68 Hermes Pacificv 115 ... ... ...
8,325.35 Intercont Htls 4544 –36... ...
2,102.69 Mandarin Orntl 166 W– 3 ... -7.2
6.63 Minoan Gpv 1+V ... -7.8
1,334.33 Mitch & Butlers 223 K–11O ... -6.5
345.77 On The Beach 209 + 1 ... ...
591.30 PPHE Hotels 1390 + 40 ... -6.1
645.50 Rank Grp 137 O– 4 ... -6.2
641.11 Restaurant Gp 83 O+6V ...8.8
15.03 Rotalav 30 + K ... 26.3
36.60 Sportechv 36 K– V ......
1,770.51 SSP Group 222 K+6W ... -2.3
8.11 Tastyv 5 O+ K ... -1.8
6.68 Tintra PLCv 52 K–2K ... -0.9
3,303.61 TUI 203 K+ 5 ... -1.3
14.95 Webis Holdingsv 3 O– Y ... 31.6
1,091.16 Wetherspoon JD 847 K–44K ... -5.7
5,823.62 Whitbread 2883 +46... ...
877.15 Young & Co - Av‡ 1500 + 40 ... ...
485.36 Young & Co - N/Vv‡ 830 + 5 ... ...
Media
13.61 7digital Gpv K ... ... -4.1
4.11 Aeorema Commsv 44 K–1 ......
23.96 Altitude Groupv 33 Y+4W ......
12.64 Arcontech Grpv 94 K– 32 2.6 12.1
1,869.81 Ascential (^425) O–6V ......
6,800.13 Auto Trader 715 W–14W ... 54.1
288.89 Bloomsbury Pub‡ 354 – 10 2.5 14.6
8.38 Bonhill Groupv 8 K– N ......
9.99 Catalyst Mediav 47 K ... ... -5.3
1.62 Catenaev K ... ... -1.1
2,297.70 Daily Mail‡ 1090 + 10 2.2 47.6
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
4.70 DCD Mediav 185 ... ... 10.2
43.43 Ebiquityv 52 K–1 ......
1,044.81 Euromoney In Inv‡ 956 – 19 2.3 33.1
3,975.80 Future 3296 + 120 ... 51.2
1,645.80 GlobalDatav 1390 + 25 1.23.1
262.04 Hyve Group 89 O–1V ... -1.9
233.91 IG Design Grpv 241 K–2K3.4 39.6
4.46 Immedia Grpv 11 Y–1N ... -3.1
6,980.46 Informa 464 W–1K ......
4,446.06 ITV 110 W+1O ... 12.2
10.97 Jaywingv 11 O– N ......
4.71 Live Company Gpv 3 V ... ... -0.6
1.19 Mediazestv ... ... ... -2.6
10.67 Merit Grpv 47 K–2K ... -3.6
6.59 Miradav 74 + 1 ... -3.0
60.98 Mission Groupv‡67–K2.2 72.0
1,094.12 Moneysupermarket 203 O+ K5.7 19.4
6,405.45 News Corp A 1629 X+7V0.8 40.2
3,260.23 News Corp B 1633 V–1K0.8 40.2
1,007.00 Next 15 Commsv 1085 – 25 0.6 ...
4,457.46 Pearson 589 –21V3.3 15.9
219.24 Photo-Me 58 + 1 X14.56.5
4.68 Primorus Invv 3 N ... ...6.0
44.36 Quarto 108 K+ 2 ...6.0
763.09 Reach 244 – 22 1.7 ...
8.00 REACT Grpv 1 K ... ... 39.3
45,350.27 Relx 2344 + 35 2.0 33.8
6,260.95 Rightmove 738 +6O0.6 41.7
2.24 SpaceandPeoplev 11 K– K ... -2.0
162.59 STV Group 348 + 18 1.78.3
45.14 System1 Groupv 350 + 40 ... 26.7
8,633.85 21st Cent Fox Inc A 2695V– 150K1.2 10.3
6,261.16 21st Cent Fox Inc B 2512 – 140X1.39.6
7.64 Vela Techv ... ... ...9.4
198.83 Wilmington 227 ... 0.9 ...
12,435.76 WPP 1065 +11K2.2 27.0
1,725.42 YouGov PLCv‡ 1550 + 50 0.3 ...
11.75 Zinc Mediav 72 K ... ... -1.1
Natural resources
2.04 ADM Energyv 1 ... ... -0.1
42.34 Advance Energyv 4 ... ... -3.7
355.49 AFC Energyv 48 W–1W ......
... Afentra PLC ... ... ... ...
10.06 Alba Mineral Resv V ... ... -3.2
28.10 Alien Metalsv X .........
2,826.03 Alumina 97 W–1N4.2 29.9
23.57 Aminex X ... ... -5.0
23.18 Amur Mins Corpv 1 X– V ......
21,955.54 Anglo Amer Plat 8275 Y+ 932X2.76.1
36,554.75 Ang Am 2717 + 82 2.66.9
128.69 Anglo Asian Mngv 112 K+4K5.19.7
13,313.99 Antofagasta 1350 K– 34 2.9 17.8
29.91 Arc Mineralsv 2 K– V ...1.8
44.76 Ariana Resv 4 ... ...5.5
2.29 Arkle Resourcesv O ... ... -2.5
25.26 Armadale Capv 4 X+ V ......
50.35 Asiamet Rsrcsv 2 K+ V ......
562.52 Atalaya Minev 407 – 5 ...7.2
7.30 Baron Oilv ............
81.09 Beowulf Miningv 9 O+4K ......
6.88 Bezant Resv V ... ... -2.8
103,257.50 BHP Group 2041 K+79K5.6 12.6
3.43 Border & Sthn Petv X ... ... -6.5
76.63 Bougainville 19 ... ... ...
11.73 BowLevenv 3 K+ V ... -5.5
67,365.08 BP‡ 340 O+23V4.4 11.0
30.47 Cadence Minv 20 K+ 2 ...2.0
7.57 Cadogan Petrol 3 – V ... 43.0
909.01 Cairn Energy 182 W+1N ......
111.66 Caledonia Miningv 920 – 60 3.2 10.8
85.49 Caspian Sunrisev 4.........
1,057.46 Centamin 91 W–3Y7.2 10.3
426.86 Cent Asia Metalsv 242 K+ 9 5.7 10.7
139.95 Chaarat Goldv 20 N+ Y ......
45.08 Chariot Oil & Gasv 7+W ......
31.26 China Nonferr Goldv 8 V– V ......
2.18 Clontarf Energyv N ... ... -5.0
42.89 Condor Gldv 29 N–3N ......
4.33 Corcelv 1 V– V ...1.7
572.67 DRD Gold 66 V–3N5.77.8
12.47 ECR Mineralsv 1 V ... ... -6.1
5.41 Edenville Energyv 25 + 1 K ... -1.6
40.96 Empyrean Energyv 7+N ......
343.99 EnQuest 18 V+ 1 ... -2.0