the times | Saturday December 18 2021 81
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E2910 W 1305 VLG Electronics 1960 V ... 2.0 4.5
YNLocation Sciencesv W ... ... -2.1
587 K333 Micro Focus Intl 361 N+25W3.1 -0.7
91 K 56 KMTI Wirelessv 76 K ... 2.3 25.9
29 O 9 VNanoco Gp 20 V+ V ......
4 NNAPSTER GROUP PLCvN ... ... -0.3
88 50 Netcallv 68 ... 0.3 57.6
77 51 KNorthamberv‡67K ... 0.4 45.0
106 K 22 KOnline Blockchainv 39 K– K ......
126 K 89 Oxford Metricsv‡ 116 K– 2 1.5 52.2
13 K 6 NParityv 6 O ... ... -9.7
51 K 26 Pennant Intlv 30 K .........
770 351 Playtech 745 + 1 ... 7.8
356 243 QinetiQ 258 W+13W2.5 11.9
255 192 RM 205 + 4 1.4 14.7
827 K 558 KSage Gp 813 W–2O2.1 38.8
12 V 5 KSeeing Machinesv 10 N– N ......
215 97 KShearwater Grpv 105 K .........
6 K 4 NSimiGonv 4 N ... ... -1.9
182 K 65 VSmartspace S'warev 72 K+1K ... -7.5
2240 1285 Softcat‡ 1740 + 8 0.9 39.0
300 V 228 KSpirent Comms 268 K+1V1.6 27.9
44 30 SRT Marinev 40 ... ... ...
999 K 755 KTele. Ericsson 803 Y+3N2.1 15.6
92 K 43 KTouchstarv 77 K .........
1100 586 Tracsisv 985 ... ... ...
27 14 KTrakm8v 24 ... ... -9.7
150 46 KTriad Grp‡ 130 ... 1.5 14.2
540 260 Wandiscov 330 + 15 ... -6.0
1340 490 Water Intelv 975 – 15 ... 53.6
258 K113 Xaar 166 O– V ......
17 N 11 OYourgenev 12 ... ... -6.7
151 61 Zoo Digitalv 116 ... ... ...Telecoms
315 189 AdEPT Technologyv 203 ... ... ...
205 K 122 VBT Group 167 W+ 1 ... 11.4
159 V 108 NCurrys plc 113 K ... ... 5.3
2335 1510 Gamma Commsv 1602 – 4 0.7 22.4
189 142 OHelios Towers 160 – W ......
9070 3905 Just Eat T'away 4069 + 188K ......
XVMobile Streamsv N ... ... -1.5
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1558 1010 Telecom Plus‡ 1558 + 32 3.6 37.6
142 W 106 YVodafone Gp‡ 114 N+2K6.7 ...Transport
99 V 64 NAir Partner 85 K+3K2.8 25.1
310 150 Braemar Ship 231 + 2 2.1 7.6
4180 2460 Clarkson 3635 + 35 3.6 ...
921 Y 485 YeasyJet 508 W+12Y ... -1.6
37 X 11 YEsken Limited 13 W– X ... -0.5
105 X 67 FirstGroup 104 W+ 1 ... 26.7
1270 292 Fisher (James) 292 + 2 K2.7 -3.0
1435 600 Go-Ahead 642 K+27K ... -5.9
217 O 125 OIntl Cons Air 132 + 5 ... -2.3
425 N 333 OIrish Cont Uts 372 K .........
... ... Jet2v 959 + 20 W ... -5.7
328 V 213 KNatl Express 249 V+14W ... -5.3
1135 825 Ocean Wilson 935 ... 8.5 4.7
1535 Y 1187 WRyanair 1225 N+18X ......
108 65 KStagecoach 84 + 3 ... 14.0
27 K 16 KSutton Harbourv 23 ... ... ...
470 240 Wincanton‡ 344 ... 0.8 10.4
5565 3729 Wizz Air Hldgs 4008 + 88 ... -7.0Utilities
68 V 41 OCentrica 66 K–1N ... 4.8
219 182 WContourGlobal 190 O+4O6.3 ...
601 339 KDrax Group 589 + 3 K2.9 ...
605 515 Jersey Electricity 605 + 2 K2.6 15.9
1073 O 806 WNatl Grid‡ 1073 O+ 30 4.5 23.1
21 N 11 VOPG Powerv 11 V– V ... 3.4
1827 1129 Pennon 1181 + 2 4.6 31.0
1 WRurelecv W ... ... -0.3
2934 2168 Severn Trent‡ 2929 + 27 3.4 33.0
1682 1301 KSSE 1609 + 17 5.0 7.4
1130 859 VUtd Utilities‡ 1102 + 12 3.8 16.612 month Price
High LowCompany (p) +/-Yld%P/E490 280 Science Groupv 442 + 17 1.3 19.0
145 O115 Serco Gp 132 + 3 1.0 5.5(^45) W 26 Smiths News (^34) K– X2.8 7.0
4305 3318 Smurfit Kappa 3973 + 44 4.2 20.2
92 O 35 Staffline Gpv 58 W .........
602 298 SThree 456 + K1.1 21.0
150 102 KSynecticsv 105 ... ... -5.2
26 V 17 NThruvision Groupv 21 X .........
110 78 Tribalv 97 K+ K1.1 29.5
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 76 – 2 K ......
1060 750 Vp‡ 970 + 10 ... ...
6 V 3 Westminsterv 3+V ... -3.7
Retailing
433 K 90 WAO World 95 V+5V ... 25.8
5918 2209 Asosv 2209 + 99 ... 12.2
644 496 KB&M European‡ 617+ K1.5 14.4
79 Y 37 Brown (N)v 37 + V ... 10.8
95 K 31 Card Factory 55 + 4 ... ...
2770 1443 CVS Groupv 2285 + 10 ... 84.3
352 K 206 NDairy Farm Intl 206 K– O5.7 22.4
300 210 DFS Furn‡ 232 – 4 ... 6.7
1551 1141 Dunelm 1358 – 27 0.8 21.5
743 K425 Frasers Group 740 K+ 4 ... 32.9
3192 1698 Greggs 3024 + 33 ... 36.1
435 255 Halfords‡ 330 W+ V1.5 11.0
975 K 662 VHowden Join 871 V+3V1.0 20.3
933 630 Inchcape 857 K+4K0.8 46.1
10 O 5 WIQ-AI 5 Y+ V ......
234 149 WJD Sports 198 N–1X0.7 4.7
376 W 262 WKingfisher 337 W+3X2.4 8.6
72 W 33 OLookers 63 K+ 1 ... 3.5
248 N 128 OMarks Spencer 224 K+1K ......
... ... Morrison (W) ... ... ... ...
19 X 10 NMothercarev 18 N– O ... -3.2
888 613 Naked Winesv 675 + 18 ... ...
8426 6594 Next 7772 + 14 ... 17.0
2883 1565 KOcado Gp 1722 +25 ... ...
22 Y 10 KPendragon 21 O– N ... 6.8
519 372 Pets at Home‡ 456 + 4 K1.6 23.5
456 221 VSaga 251 V+ W ......
340 217 OSainsbury J‡ 271 V+ W3.9 22.7
2016 1311 Smith WH 1400 + 65 K ... -5.2
36 13 XSosandarv 28 K+1N ......
3 N 2 KStanley Gbbnsv 2 X ... ... -2.8
315 162 Studio Retail Group 165 + O ... 4.4
212 W 93 YTed Baker 101 V+1K ... -1.8
312 K 219 NTesco 284 W+ 2 3.5 21.7
75 K 55 Topps Tiles 67 O ... 3.3 ...
Technology
156 K 87 KAccess Intellv 145 ... ... ...
170 118 Aferian plcv 160 ... 1.1 53.6
213 115 Alfa Financial 186 – 4 0.5 26.2
33 X 19 KAllied Minds 21 – O ... -1.9
725 445 Aptitude Software 530 + 24 1.0 40.1
614 K (^420) Avast 614 W+3W1.8 30.3
4220 3107 Aveva Gp 3257 – 2 1.2 ...
235 159 Bangov 190 + 2 ... ...
122 K 74 OBATM Adv Coms‡ 78 K+1V ... 23.8
41 N 8 OBerkeley Res 11 K ... ... -1.7
40 18 Blackbirdv 26 O .........
115 47 KCloudcall Groupv 79 K ... ... -4.6
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.3
3030 2086 Computacenter 2772 + 40 1.8 17.4
114 72 KConcurrent Techv 75 ... 3.4 17.8
16 8 OCorerov 11 V .........
2830 2020 Cranewarev‡ 2390 + 10 1.1 69.5
3 Y 2 KCrimson Tidev 2 O ... ... 19.0
27 O 4 KCyanConn Hldgsv 20 K+1O ......
400 235 D4t4 Solutionsv‡ 285 ... 0.9 42.2
2 YYDeepMatter Gpv 1 ... ... -3.6
27 K 16 Dillistone Groupv 21 ... ... -6.1
146 78 KElecov 93 K ... 0.4 22.2
2 O 1 EQTECv 1 N .........
1362 959 FDM Group 1222 + 32 3.8 44.2
12 O 7 WFiltronicv 11 O .........
3395 1954 First Derivtsv 1990 + 50 ... 62.1
954 694 KGB Groupv 715 + 18 K0.4 52.9
176 K 132 KGreshamTech 172 ... 0.4 ...
271 N 98 NIlikav 145 + 1 ... ...
86 63 KIngentav 71 K ... 2.1 41.8
117 K 72 KIntercedev 72 K– 2 ... 25.8
337 140 Iomartv 156 + K4.1 17.1
88 N 31 XIQEv 32 ... ... ...
217 107 K3 Business Tchv 171 K ... ... -2.9
1 2 month Price
High LowCompany (p) +/-Yld%P/E
535 155 URU Metalsv 155 ... ... -4.8
14 1 KVast Resv 1 K ... ... -0.4
6 V 2 OVictoria Oil&Gasv 3 V ... ... -1.4
18 4 YW Resourcesv 4 Y ... ... -0.5
21 X 5 XWestmount Engyv 5 X– V ... -7.8
360 K 177 OWood Grp (J) 185 X–1N ... -7.6
7 X 2 KWoodboisv 4 V ... ... 15.9
8 K 1 KXtract Resourcesv 4 Y ... ... -8.8
7 OOZephyr Energyv 6 Y ... ... -8.8
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2835 + 85 ... ...
617 K480 Andrews Sykesv 486 ... 4.8 15.5
6450 3298 Ashtead 6032 – 108 0.6 34.3
74 23 Asimilar Groupv 33 K+ N ... 2.0
2300 411 AssetCov 1650 ... ... 5.1
53 K 26 KAvisenv 47 K .........
148 K 87 Begbies Traynorv 136 W+2W2.1 ...
292 217 Blancco Techv 237 – 4 ... ...
2968 2150 Bunzl‡ 2867 – 21 3.1 21.1
52 O 32 VCapita 35 Y+2N ... 2.3
51 K 22 KCEPSv 51 K+3 ......
136 84 KChristie Groupv 91 K+ 2 ... 38.9
1646 1310 KCompass 1556 K+22 ... ...
567 K290 CPPGroupv 325 + 5 7.6 ...
93 K 65 Croma Securityv 86 – 4 K2.2 13.0
6614 5178 DCC 6078 + 66 2.6 20.0
207 139 KDe La Rue 148 V+ 1 ... 40.0
940 511 Dignity 610 + 41 ... 17.9
3460 2072 Diploma 3292 + 8 0.6 75.6
1262 610 Discoverie PLC‡ 967 + 20 0.3 74.3
68 K 48 KDriver Groupv 49 K– 1 1.5 27.5
119 76 DWF 114 + 1 1.9 -9.5
1255 853 KElectrocompnts‡ 1177 + 26 2.1 29.8
332 K251 Essentra 326 + 9 1.0 55.2
3649 2273 Experian 3513 – 23 0.9 55.3
12805 8374 Ferguson 12805 + 10 1.5 24.2
265 200 FIH Groupv‡ 215 ... ... ...
272 69 KGattacav‡ 129 ... ... 23.4
8 N 4 Grafeniav 5 ... ... -2.7
568 241 Hargeaves Servv 410 + 20 K1.7 5.9
1212 803 KHomeserve‡ 855 K+4K2.8 92.9
505 231 Impellam Grpv 457 + 2 ... 25.9
88 V 33 KInce Gv 33 K–1K ... 19.0
6198 4775 Intertek 5546 + 22 1.9 33.6
383 K 258 OIWG 268 + 5 V ... -4.5
180 W 122 WJohnson Srvcev 127 O+ O ......
137 48 Journeov 110 ... ... 38.0
133 63 WKier Gp 103 W+ V ... 9.0
1365 865 Latham (J)v‡ 1295 ... 1.2 17.2
990 585 Lok'n Storev‡ 925 ... 1.4 75.7
2660 2220 Lon Securityv 2630 ... 3.0 14.5
490 235 LSL Prop Services 390 – 20 ... 10.8
145 82 KMacfarlane 134 + 1 K1.9 15.9
410 305 Maintel Hldgsv 355 ... ... 16.6
NVMalvern Intlv V ... ... -1.8
224 146 Mears Group 190 + 1 K ... 43.8
353 200 KMenzies (John) 276 K+6K ... -6.3
77 N 40 KMitie Gp‡ 60 + X ......
45 8 KMobilityOnev 10 ... ... 7.4
68 O 37 KNewmark Secv 40 K .........
10 N 4 KNorm Broadbentv 6 K .........
65 K 47 Northern Bearv 63 ... ... -6.5
230 185 NWF Grpv 210 ... 3.2 13.2
680 K 441 WPageGroup 628 – 5 ... 58.1
117 K 48 PCI-PALv 57 – 1 K ... -8.5
18 N 9 OPetardsv 11 K ... ... 20.9
24 12 KPHSCv 18 + K5.5 30.0
10 N 2 OPowerHouse Egyv 4 N+ V ... -7.6
78 53 Prime Peoplev 74 + 4 K ......
102 44 ORecord‡ 72 + 4 3.1 26.3
443 245 Redde Northgate‡ 417 K–4K2.4 15.9
872 502 Renew Hldgsv 790 – 16 1.0 21.2
840 362 KRenewi 723 – 9 ... 15.2
636 V 464 KRentokil Itl 535 + 7 1.0 38.6
518 330 Restorev 492 + 1 ... 87.8
490 339 Ricardo 445 + 19 0.3 ...
3 KXRidgecrest Plcv#1V+ V ... -6.0
850 453 Robert Walters 804 + 36 1.9 34.3
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 323 NRoyal Mail‡ 496 N–2O ... 8.0
130 66 KRPS Group 121 ... ... 39.9
65 35 KRTC Groupv 43 K ... ... 11.4
696 K523 RWS Hldgsv 614 K– K1.4 44.5
1 2 month Price
High LowCompany (p) +/-Yld%P/E
501 272 Ferrexpo 304 W+1W4.7 2.3
1249 745 VFresnillo 914 O+24V2.0 15.2
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 23 K ... ... -3.6
12 4 NGCM Resourcesv 4 N– N ... -2.4
78 W 40 KGem Diamonds 45 – N4.0 3.2
43 N 10 YGetechv 33 + K ... -7.8
392 W 232 XGlencore 368 N+ 1 1.1 31.8
1 KWGlobal Petrolv K ... ... -0.6
88346 W 810 KGold Fields 810 K+37X2.7 10.5
8 W 6 XGoldplatv 7 W+ K ... 4.4
14 K 7 NGoldstone Resv 11 W+ N ......
37 N 12 KGreatld Gldv 12 K .........
153 K 78 KGriffin Miningv 94 K+1K ... 10.4
220 110 OGulf Keystone 173 O–5W4.8 10.8
647 V310 Harbour Energy 356 – 4 ... ...
51 W 15 YHarland & Wolff Group Holdingsv 15 Y+ V ... 1.2
254 114 WHochschild 138 W+1K3.3 15.9
12 V 6 Horizonte Minrlsv 6.........
35 K 13 Hummingbird Resv 14 V+ V ......
289 K 144 WHunting 160 + 2 K2.7 -6.0
28 O 12 KIGas Energyv 13 V– N ... -0.6
1 WWIndepend Resv W ... ... -0.5
235 186 Indus Gasv 232 + 2 ... 21.3
1 VWIronveldv Y ... ... -7.1
717 320 WITM Powerv 378 V–7V ......
54 18 KJKX Oil & Gas 39 O ... ... 3.2
21 Y 10 OJubilee Metalsv 15 X ... ... 10.6
6 K 2 WKarel Diamd Resv 2 O ... ... -3.9
2 WOKEFI Gold and Copperv 1 ... ... -4.1
466 304 Kenmare Res 438 – 2 1.6 12.8
82 W 31 NLamprell 37 – W ... -3.1
39 O 20 NLandore Resv 26 + K ... -5.9
1 WWLansdowne O&Gv W .........
29 K 18 Leeds Groupv 18 ... ... ...
5 Y 2 KLexington Goldv 2 O ... ... -6.6
84 OMC Miningv 4 O ... ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.2
XNNostra Terrav N ... ... -1.9
15 6 Nostrum O&G 6 – N ......
248 187 XOil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -7.2
(^1) XNOriole Resourcesv N ... ... -2.8
2 YOOrmonde Miningv Y ... ... -3.8
38 K 10 NOrosur Miningv 10 N– V ......
(^26) K (^15) VPan African Resv (^17) X+ O3.7 6.3
93 W 22 XPantheon Resv 77 O– W ......
60 Y 32 KParkmead Grpv 40 N+1O ......
YWPathfinder Minsv K ... ... -4.7
4000 60 KPetra Diamonds 70 ... ... 14.5
3 X 1 XPetrel Resourcesv 1 X ... ... -8.3
(^8) K (^2) KPetro Matadv (^2) X .........
163 O 82 VPetrofac 117 K+4X ... -3.0
4 KKPetroneft Resv 2 O ... ... -8.5
33 X 18 YPetropavlovsk 21 N+ K ... 29.5
6 N 4 Phoenix Globalv 4 K ... ... -1.1
19 K 7 NPlexus Holdingsv 7 N ... ... -2.2
1841 K (^1228) Polymetal Intl 1301 K+25K7.2 7.6
720 512 Porvair 720 + 18 0.6 33.1
4 N 1 WProspex Energyv 3 N ... ... -4.4
125 21 Proton Motor Power Sv 39 + 3 ... -3.5
7 V 2 NProvidence Resv 2 X ... ... 24.1
6 N 1 YQuadrise Fuels Intlv 2 V ... ... -6.1
60 K 17 ORambler Met&Minv 32 K+ K ... 1.0
O ... Reabold Resourcesv ... ... ... -2.2
1 NWRed Rock Resv W ... ... 0.7
7247 Y 4719 NRio Tinto Ltd 5283 O ... 6.3 6.3
6658 4375 KRio Tinto 4876 – 7 6.9 5.8
1786 1297 ORyl Dtch Sh A‡ 1593 – 34 3.4 36.4
1801 W 1246 Ryl Dtch Sh B‡ 1595 O–31W3.4 36.4
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv X .........
102 55 KSerabi Goldv 55 K– K ... 5.4
253 K102 Serica Energyv 253 K–3K1.3 ...
18 Y 8 KShanta Goldv 8 X ... 1.1 5.4
31 VSound Energyv 2 N ... ... -1.1
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -4.8
4313 K 2883 VTotal Eng SE 3661 O–59N6.3 12.1
KVTower Resourcesv N ... ... -6.6
64 Y 25 XTullow Oil 44 K+ W ... 4.4
N ... UK Oil & Gasv ... ... ... -0.4
12 month Price
High LowCompany (p) +/-Yld%P/E
9 N 5 XPhysiomicsv 5 O+ V ......
9 Y 3 NProteome Sciesv 4 Y– V ... 37.6
6801 5391 Reckitt Benck 6230 + 9 2.8 ...
176 K 73 KRUA Life Sciencesv 73 K–7K ... -8.9
9 V 1 KSareum Hldgsv 5 K+ N ......
1668 K 1202 Smith & Neph 1240 + 13 2.1 27.1
253 132 OSpire Hcare 246 – 1 ... ...
212 K 98 Synairgenv 207 – 3 W ... -9.0
OWTissue Regenixv W ... ... -5.6
43 N 20 VTotallyv 34 N ... 1.4 ...
680 415 Tristelv‡ 490 – 5 1.2 43.8
55 N 17 OValiRxv 30 K .........
Industrials
188 134 KAccsys Techv 170 – 1 K ......
6158 N4909 BASF 5116 V–12O5.5 10.1
4859 O 3753 WBayer DM50 3954 X–15N4.3 -5.9
505 185 Biome Techv 310 – 5 ... -7.5
7 K 4 NByotrolv 4 N ... ... 19.7
7 N 5 KCamb Gbl Timberv 7 N+ K ... -8.9
79 O 56 Coats Grp 67 W+ K1.4 16.1
10410 6082 Croda 9922 – 323 0.9 54.9
1575 1015 Cropper (James)v‡ 1290– 35 ... 78.6
161 X108 Elementis 131 X+ K ... 90.9
42 K 26 Hardidev 31 ... ... -7.0
(^5055) X (^3709) VJardine Math (^4171) W–24V2.9 86.0
3300 1959 Johnson Math‡ 1962K–29K2.6 18.4
2068 1696 KMondi 1816 K+21K4.3 17.6
169 82 KRobinsonv 82 K ...10.3 ...
462 N 358 NSmith (DS) 385 O–1V1.0 29.2
616 V 408 KSwire Pacific 419 Y+2Y3.7 ...
28 14 NSymph Environv 21 K–1 ......
564 388 OSynthomer 388 O–11O2.9 7.6
2839 K 1986 YTakeda Pharm 2084 K+1Y5.7 10.4
13 K 4 Velocysv 7 ... ... -8.8
2706 2056 Victrex 2382 – 12 1.9 38.4
592 321 KWynnstay Groupv 548 ... 2.6 17.4
494 355 Zotefoams 430 + 15 1.4 25.8
Leisure
478 280 888 Hldgs 292 – 3 V3.3 93.8
992 390 Accesso Techv 750 – 12 ... ...
3440 570 Best of the Bestv 585 + 35 0.5 4.8
1865 W1165 Carnival 1245 O+41V ... -2.0
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 33 X+2K ... -0.4
431 K 301 KDomino's Pizza 430 + 7 W3.4 21.5
2377 1129 KEntain 1601 + 34 ... 59.7
1691510030 Flutter Ent 11195 + 350 ... ...
954 620 Fullr Sm A‡ 640 ... ... -7.3
47 21 VGaming Realmsv 32 X– N ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399 Intercont Htls 4475 +46 ... ...
174 O 124 KMandarin Orntl 171 V+ 3 ... -7.4
1 WYMinoan Gpv 1 V ... ... -8.5
337 K 201 VMitch & Butlers 228 + 6 W ... -6.7
504 203 KOn The Beach 231 K+11K ......
1774 1250 PPHE Hotels 1380 + 30 ... -6.1
207 123 Rank Grp 142 V+5O ... -6.4
139 K 58 YRestaurant Gp 80 W+4X ... 8.4
36 23 Rotalav 31 ... ... 27.1
40 V 26 Sportechv 34 K–1X ......
346 214 NSSP Group 223 W+8K ... -2.3
7 Y 3 Tastyv 5 ... ... -1.6
105 35 Tintra PLCv 52 K+2K ... -0.9
307 X 175 YTUI 215 K+7K ... -1.4
6 K 1 KWebis Holdingsv 3 W ... ... 28.3
1404 811 Wetherspoon JD 851 K+33K ... -5.7
3595 2713 Whitbread 2769 +56 ... ...
1675 1110 Young & Co - Av 1500 + 10 ... ...
982 737 KYoung & Co - N/Vv 808 + 22 ... ...
Media
1 YW7digital Gpv W ... ... -3.9
56 24 Aeorema Commsv 56 ... ... ...
57 13 NAltitude Groupv 26 K .........
194 85 Arcontech Grpv 85 ... 2.9 10.9
454 W 331 KAscential 398 W+4W ......
741 O 543 KAuto Trader 718 K+5K ... 54.4
401 260 Bloomsbury Pub 353 + 9 2.5 14.5
(^17) N (^7) KBonhill Groupv (^7) K .........
51 37 Catalyst Mediav 47 K ... ... -5.3
4 VKCatenaev X ... ... -1.2
1146 269 Daily Mail‡ 269 – 799 8.9 11.7
250 137 KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 51 K .........
1112 924 Euromoney In Inv‡ 927 – 3 2.4 32.1
1 2 month Price
High LowCompany (p) +/-Yld%P/E
3910 1694 Future 3498 – 20 ... 54.4
1660 1175 GlobalDatav 1420 + 40 1.2 3.1
152 84 OHyve Group 89 K+2V ... -1.9
646 224 IG Design Grpv‡ 268 – 7 3.0 44.0
40 K 11 YImmedia Grpv 12 – V ... -3.1
598 K 464 WInforma 502 +16 ... ...
132 K 99 NITV 107 O+2N ... 11.9
16 K 5 NJaywingv 10 O .........
8 N 3 Live Company Gpv 3 N ... ... -0.6
V ... Mediazestv ... ... ... -2.8
75 42 Merit Grpv 42 – 1 ... -3.1
82 K 60 Miradav 74 ... ... -3.0
89 K 58 KMission Groupv 64 – 3 K2.3 68.8
305 W 197 XMoneysupermarket 204 + 4 W5.7 19.4
2073 N 1301 WNews Corp A 1605 O–4K0.9 39.6
1946 K 1296 YNews Corp B 1623 Y–5N0.8 40.0
1280 490 Next 15 Commsv 1240 ... 0.5 ...
869 W 571 OPearson 604 +15W3.2 16.3
78 O 43 XPhoto-Me 62 V+ Y13.57.0
53 NPrimorus Invv 3 W– V ... 6.1
111 K 52 KQuarto 111 K ... ... 6.1
420 133 VReach 262 + 1 1.6 ...
3 X 1 VREACT Grpv 1 N ... ... 34.1
2424 1692 KRelx 2340 – 33 2.0 33.8
779 555 ORightmove 767 +5W0.5 43.4
16 K 7 NSpaceandPeoplev 11 – K ... -1.9
377 K276 STV Group 333 – 11 1.8 8.0
370 168 KSystem1 Groupv 350 ... ... 26.7
3313 Y 2045 K21st Cent Fox Inc A 2828N+ 38 1.2 12.7
3108 W 2023 O21st Cent Fox Inc B 2629X+42V1.3 11.8
... ... Vela Techv ... ... ... 9.4
240 150 KWilmington 220 + 14 0.9 ...
1115 K 765 OWPP 1091 +2K2.2 27.7
1570 950 YouGov PLCv 1400 – 15 0.3 ...
75 K 52 KZinc Mediav 71 – 1 K ... -1.0
Natural resources
5 YOADM Energyv O ... ... -0.1
4 W 2 Advance Energyv 3 Y ... ... -3.6
85 43 AFC Energyv 48 W+1V ......
... ... Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.1
1 NXAlien Metalsv X .........
124 82 OAlumina 98 Y+ N4.1 30.3
OWAminex K ... ... -4.8
2 W 1 NAmur Mins Corpv 1 X .........
1051369 N 8487 VAnglo Amer Plat 8487 V+ 261K2.7 6.2
3444 2343 XAng Am 2943 +46K2.4 7.5
177 105 KAnglo Asian Mngv 110 + 5 5.2 9.5
1925 1282 Antofagasta 1369 K+16K2.9 18.1
8 V 2 WArc Mineralsv 2 W ... ... 1.7
5 W 3 YAriana Resv 3 Y– V ... 5.3
1 YXArkle Resourcesv X ... ... -2.2
6 N 3 Armadale Capv 4 N .........
6 2 Asiamet Rsrcsv 2 W .........
420 230 Atalaya Minev 408 + 8 ... 7.3
... ... Baron Oilv ............
12 N 3 XBeowulf Miningv 10 Y+ X ......
W ... Bezant Resv V ... ... -2.5
2375 K 1835 VBHP Group 2179 K+ 6 5.2 13.5
2 KKBorder & Sthn Petv O ... ... -6.9
38 N 15 Bougainville 16 V– N ......
8 N 2 OBowLevenv 3 ... ... -4.7
363 K 252 BP‡ 333 O–5V4.6 13.8
31 13 WCadence Minv 21 – K ... 2.1
5 K 2 XCadogan Petrol 3 N+ V ... 45.1
1360 880 Caledonia Miningv 895 + 10 3.3 10.5
251 X 125 KCapricorn Energy 184 K+ W ......
4 O 1 XCaspian Sunrisev 3 K .........
134 O 80 XCentamin 87 O+2O7.5 9.9
293 219 Cent Asia Metalsv 243 K+ 3 5.6 10.8
30 Y 18 OChaarat Goldv 19 K+ O ......
10 W 5 Chariot Oil & Gasv 7 K– V ......
11 N 6 XChina Nonferr Goldv 6 Y .........
KVClontarf Energyv V ... ... -4.7
55 28 Condor Gldv 30 K– K ......
2 NYCorcelv 1 V ... ... 1.8
8984 O 63 NDRD Gold 63 N+ Y6.0 7.4
4 N 1 VECR Mineralsv 1 V ... ... -6.1
39 22 KEdenville Energyv 25 K ... ... -1.7
93 KEmpyrean Energyv 6 N .........
27 N 11 EnQuest 17 X– N ... -1.9
36 K 15 Eurasia Miningv 23 V+ X ......
2 1 Europa Oil&Gasv 1 V ... ... -7.6
698 V 464 Evraz 600 – 8 8.4 7.8