the times | Tuesday December 21 2021 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E2910 W 1305 VLG Electronics 1960 V ... 2.0 4.5
YNLocation Sciencesv N ... ... -1.8
587 K333 Micro Focus Intl 362 + X3.1 -0.7
91 K 56 KMTI Wirelessv 76 – K2.3 25.8
29 O 9 VNanoco Gp 20 – V ......
4 NNAPSTER GROUP PLCvN ... ... -0.3
88 50 Netcallv 68 ... 0.3 57.6
77 51 KNorthamberv‡67K ... 0.4 45.0
106 K 22 KOnline Blockchainv 38 – 1 K ......
126 K 89 Oxford Metricsv‡ 116 K ... 1.5 52.2
13 K 6 NParityv 6 O ... ... -9.7
51 K 26 Pennant Intlv 30 K .........770 351 Playtech (^745) K+ K ... 7.8
356 243 QinetiQ 252 W– 6 4.4 19.7
255 192 RM 198 – 7 1.5 14.2
827 K 558 KSage Gp 823 V+9O2.1 39.3
12 V 5 KSeeing Machinesv 10 N .........
215 97 KShearwater Grpv 106 + K ......
6 K 4 NSimiGonv 4 N ... ... -1.9
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1285 Softcat‡ 1734 – 6 1.3 35.9
300 V 228 KSpirent Comms 270 + 1 W1.6 28.0
44 30 SRT Marinev 39 – 1 ... ...
999 K 755 KTele. Ericsson 793 Y–7X2.1 15.4
92 K 43 KTouchstarv 75 – 2 K ......
1100 586 Tracsisv 985 ... ... ...
27 14 KTrakm8v 21 K–2K ... -8.7
150 46 KTriad Grp‡ 121 K–8K1.6 13.3
540 260 Wandiscov 338 + 8 ... -6.2
1340 490 Water Intelv 975 ... ... 53.6
258 K113 Xaar 169 + 2 V ......
17 N 11 OYourgenev 12 ... ... -6.7
151 61 Zoo Digitalv 114 – 2 ... ...
Telecoms
315 189 AdEPT Technologyv 203 ... ... ...
205 K 122 VBT Group 164 Y–2W ... 11.3
159 V 108 NCurrys plc 113 Y+ N ... 5.3
2335 1510 Gamma Commsv 1610 + 8 0.7 22.5
189 142 OHelios Towers 158 – 2 ... ...
9070 3878 Just Eat T'away 3878 – 191 ... ...
XVMobile Streamsv N ... ... -1.7
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1574 1010 Telecom Plus 1574 + 16 3.6 38.0
142 W 106 YVodafone Gp‡ 111 K–2O6.8 ...
Transport
99 V 64 NAir Partner 83 – 2 K2.8 24.4
310 150 Braemar Ship 235 + 4 2.1 7.8
4180 2460 Clarkson 3680 + 45 3.5 ...
921 Y 485 YeasyJet 506 W– 2 ... -1.6
37 X 11 YEsken Limited 13 W ... ... -0.5
105 X 67 FirstGroup 103 V–1V ... 26.4
1270 289 KFisher (James) 289 K–2K2.7 -2.9
1435 600 Go-Ahead 630 – 12 K ... -5.8
217 O 125 OIntl Cons Air 130 Y– 1 ... -2.2
425 N 333 OIrish Cont Uts 372 K .........
... ... Jet2v 961 W+2W ... -5.7
328 V 213 KNatl Express 238 – 11 V ... -5.1
1135 825 Ocean Wilson 930 – 5 8.6 4.7
1535 Y 1187 WRyanair 1225 N+18X ......
108 65 KStagecoach 82 N–1O ... 13.7
27 K 16 KSutton Harbourv 23 ... ... ...
470 240 Wincanton‡ 342 – 2 0.8 10.4
5565 3729 Wizz Air Hldgs 4024 + 16 ... -7.1
Utilities
68 V 41 OCentrica 66 Y+ W ... 4.8
219 182 WContourGlobal 190 V– K6.3 ...
601 339 KDrax Group 589 K+ K2.9 ...
605 515 Jersey Electricity 605 ... 2.6 15.9
1074 O 806 WNatl Grid‡ 1074 O+ 1 4.5 23.2
21 N 10 OOPG Powerv 10 O– W ... 3.3
1827 1129 Pennon 1190 + 9 4.6 31.2
1 WRurelecv W ... ... -0.3
2934 2168 Severn Trent‡ 2921 – 8 3.4 32.9
1682 1301 KSSE 1622 K+13K4.9 7.5
1130 859 VUtd Utilities‡ 1101 K– K3.8 16.6
12 month Price
High Low Company (p) +/-Yld%P/E
490 280 Science Groupv 452 + 10 1.3 19.4
145 O115 Serco Gp 129 V–2O1.0 5.4
(^45) W 26 Smiths News 34 – K2.9 6.9
4305 3318 Smurfit Kappa 3853 – 120 4.3 19.6
92 O 35 Staffline Gpv 57 K– Y ......
602 298 SThree 454 K–1K1.1 20.9
150 102 KSynecticsv 102 K–2K ... -5.1
26 V 17 NThruvision Groupv 23 + 1 N ......
110 78 Tribalv 105 + 7 K1.0 31.8
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 73 K–2K ......
1060 750 Vp‡ 968 – 2 ... ...
6 V 2 YWestminsterv 2 Y ... ... -3.5
Retailing
433 K 90 WAO World 98 V+ 3 ... 26.6
5918 2199 Asosv 2199 – 10 ... 12.2
644 496 KB&M European‡ 615O–1V2.8 14.3
79 Y 37 KBrown (N)v 39 + 2 ... 11.4
95 K 31 Card Factory 52 K–2K ......
2770 1443 CVS Groupv 2245 – 40 ... 82.8
352 K 198 YDairy Farm Intl 198 Y–8N6.0 21.5
300 210 DFS Furn‡ 231 K– K ... 6.7
1551 1141 Dunelm 1351 – 7 0.8 21.4
743 K425 Frasers Group 733 K– 7 ... 32.6
3192 1698 Greggs 3028 + 4 ... 36.1
435 255 Halfords‡ 330 – W1.5 11.0
975 K 662 VHowden Join 870 – 1 V1.0 20.2
933 630 Inchcape 858 + K0.8 46.1
10 O 5 WIQ-AI 5 K– W ......
234 149 WJD Sports 199 V+ Y0.7 4.8
376 W 262 WKingfisher 334 –3W2.4 8.5
72 W 33 OLookers 63 – K ... 3.4
248 N 128 OMarks Spencer 225 K+1 ......
... ... Morrison (W) ... ... ... ...
19 X 10 NMothercarev 18 Y+ K ... -3.3
888 613 Naked Winesv 666 – 9 ... ...
8426 6594 Next 7778 + 6 ... 17.1
2883 1565 KOcado Gp 1682 –40 ... ...
22 Y 10 KPendragon 22 + V ... 6.8
519 372 Pets at Home‡ 457 O+1O1.6 23.6
456 221 VSaga 246 V–5 ......
340 217 OSainsbury J 272 X+1K3.8 22.9
2016 1311 Smith WH 1345 K–54K ... -5.0
36 13 XSosandarv 28 – K ......
3 N 2 KStanley Gbbnsv 2 X ... ... -2.8
315 162 Studio Retail Group 166 + 1 ... 4.4
212 W 93 YTed Baker 99 O–1W ......
312 K 219 NTesco 287 K+3V3.4 21.9
75 K 55 Topps Tiles 66 O– 1 3.4 ...
Technology
156 K 87 KAccess Intellv 145 ... ... ...
170 118 Aferian plcv 158 – 2 1.1 52.9
213 115 Alfa Financial 183 K–2K0.5 25.8
33 X 19 KAllied Minds 21 ... ... -1.9
725 445 Aptitude Software 548 + 18 0.9 41.5
614 O (^420) Avast 614 O+ W1.8 30.3
4220 3107 Aveva Gp 3270 + 13 1.1 ...
235 159 Bangov 187 K–2K ......
122 K 74 OBATM Adv Coms‡ 77 – 1 K ... 23.3
41 N 8 OBerkeley Res 10 O– O ... -1.6
40 18 Blackbirdv 26 K– N ......
115 47 KCloudcall Groupv 79 K ... ... -4.6
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.3
3030 2086 Computacenter 2782 + 10 1.8 17.4
114 72 KConcurrent Techv 73 – 2 3.4 17.3
16 8 OCorerov 11 N .........
2830 2020 Cranewarev‡ 2380 – 10 1.1 69.2
3 Y 2 KCrimson Tidev 2 O ... ... 19.0
27 O 4 KCyanConn Hldgsv 20 – K ......
400 235 D4t4 Solutionsv‡ 285 ... 0.9 42.2
2 YXDeepMatter Gpv X– W ... -2.2
27 K 16 Dillistone Groupv 21 ... ... -6.1
146 78 KElecov 91 K– 2 0.4 21.7
2 O 1 EQTECv 1 V .........
1362 959 FDM Group 1214 – 8 3.8 43.9
12 O 7 WFiltronicv 11 X– V ......
3395 1922 First Derivtsv 1922 – 68 ... ...
954 694 KGB Groupv 721 + 6 0.4 53.4
176 K 132 KGreshamTech 172 ... 0.4 ...
271 N 98 NIlikav 145 ... ... ...
86 63 KIngentav 71 K ... 2.1 41.8
117 K 72 KIntercedev 72 K ... ... 25.8
337 140 Iomartv 158 + 2 4.1 17.3
88 N 31 XIQEv 31 X– W ......
217 107 K3 Business Tchv 171 K ... ... -2.9
1 2 month Price
High Low Company (p) +/-Yld%P/E
535 155 URU Metalsv 155 ... ... -4.8
14 1 KVast Resv 1 K ... ... -0.4
6 V 2 OVictoria Oil&Gasv 3 V ... ... -1.4
18 4 OW Resourcesv 4 O ... ... -0.5
21 X 5 NWestmount Engyv 5 N– W ... -7.2
360 K 177 OWood Grp (J) 185 X ... ... -7.6
7 X 2 KWoodboisv 3 Y– V ... 15.1
8 K 1 KXtract Resourcesv 4 O– V ... -8.5
7 OOZephyr Energyv 6 K– N ... -8.3
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2745 – 90 ... ...
617 K480 Andrews Sykesv 486 ... 4.8 15.5
6450 3298 Ashtead 5908 – 124 0.6 33.6
74 23 Asimilar Groupv 36 + 2 K ... 2.2
2300 411 AssetCov 1610 – 40 ... 5.0
53 K 26 KAvisenv 47 K .........
148 K 87 Begbies Traynorv 134 – 2 W2.1 ...
292 217 Blancco Techv 233 K–3K ......
2968 2150 Bunzl‡ 2863 – 4 3.1 21.0
52 O 32 VCapita 34 X–1V ... 2.2
51 K 22 KCEPSv 51 K+3 ......
136 84 KChristie Groupv 89 – 2 K ... 37.8
1646 1310 KCompass 1528 K–28 ... ...
567 K290 CPPGroupv 330 + 5 7.5 ...
93 K 65 Croma Securityv 86 ... 2.2 13.0
6614 5178 DCC 5932 – 146 2.6 19.6
207 139 KDe La Rue 145 – 3 V ... 39.1
940 511 Dignity 587 – 23 ... 17.2
3460 2072 Diploma 3290 – 2 0.6 75.6
1262 610 Discoverie PLC‡ 944 – 23 0.3 72.6
68 K 48 KDriver Groupv 49 – K1.5 27.2
119 76 DWF 113 N– O1.9 -9.5
1255 853 KElectrocompnts‡ 1163 – 14 2.1 29.5
332 K251 Essentra 321 K–4K1.0 54.4
3649 2273 Experian 3491 – 22 0.9 54.9
12720 8374 Ferguson 12715 – 90 1.5 24.0
265 200 FIH Groupv‡ 215 ... ... ...
272 69 KGattacav 127 – 2 ... 23.0
8 N 4 Grafeniav 4 V– O ... -2.2
568 241 Hargeaves Servv 400 – 10 1.8 5.8
1212 803 KHomeserve‡ 859 + 3 K2.7 93.3
505 231 Impellam Grpv 457 ... ... 25.9
88 V 34 Ince Gv 34 + K ... 19.3
6198 4775 Intertek 5536 – 10 1.9 33.6
383 K 258 OIWG 265 – 3 ... -4.5
180 W 122 WJohnson Srvcev 123 – 4 O ......
137 48 Journeov 110 ... ... 38.0
133 63 WKier Gp 102 W– 1 ... 8.9
1365 865 Latham (J)v‡ 1280 – 15 1.2 17.0
990 585 Lok'n Storev‡ 910 – 15 1.4 74.5
2660 2220 Lon Securityv 2630 ... 3.0 14.5
490 235 LSL Prop Services 402 + 12 ... 11.2
145 82 KMacfarlane 132 K–1K1.9 15.7
410 305 Maintel Hldgsv 355 ... ... 16.6
NVMalvern Intlv V ... ... -1.8
224 146 Mears Group 192 + 2 ... 44.3
353 200 KMenzies (John) 277 + K ... -6.3
77 N 40 KMitie Gp‡ 60 W+ W ......
45 8 KMobilityOnev 10 ... ... 7.4
68 O 37 KNewmark Secv 40 K .........
10 N 4 KNorm Broadbentv 6 K .........
65 K 47 Northern Bearv 62 K– K ... -6.5
230 185 NWF Grpv 210 ... 3.2 13.2
680 K 441 WPageGroup 621 – 7 ... 57.5
117 K 48 PCI-PALv 57 ... ... -8.5
18 N 9 OPetardsv 11 K ... ... 20.9
24 12 KPHSCv 18 ... 5.5 30.0
10 N 2 OPowerHouse Egyv 4 V ... ... -7.5
78 53 Prime Peoplev 71 K–2K ......
102 44 ORecord‡ 72 V+ V3.1 26.4
443 245 Redde Northgate‡ 418 K+ 1 2.4 15.9
872 502 Renew Hldgsv 795 + 5 1.0 21.3
840 362 KRenewi 731 + 8 ... 15.4
636 V 464 KRentokil Itl 569 O+34O0.9 41.1
518 330 Restorev 478 – 14 ... 85.3
490 339 Ricardo 442 – 3 0.4 ...
3 KXRidgecrest Plcv#1V+ V ... -6.0
850 453 Robert Walters 784 – 20 1.9 33.5
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 323 NRoyal Mail‡ 503 K+7N ... 8.1
130 66 KRPS Group 120 – 1 ... 39.6
65 35 KRTC Groupv 43 K ... ... 11.4
696 K523 RWS Hldgsv 619 + 4 K1.4 44.8
1 2 month Price
High Low Company (p) +/-Yld%P/E
501 272 Ferrexpo 296 – 8 W4.8 2.3
1249 745 VFresnillo 885 K–29V2.0 14.7
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 23 K ... ... -3.6
12 4 NGCM Resourcesv 4 N ... ... -2.4
78 W 40 KGem Diamonds 45 O+ O3.9 3.2
43 N 10 YGetechv 31 V–1O ... -7.4
392 W 232 XGlencore 360 O–7K1.2 31.1
1 KWGlobal Petrolv W ... ... -0.6
88346 W 785 OGold Fields 785 O–32N2.8 10.2
8 W 6 XGoldplatv 7 W ... ... 4.4
14 K 7 NGoldstone Resv 11 N– V ......
37 N 12 XGreatld Gldv 12 X .........
153 K 78 KGriffin Miningv 92 Y–1K ... 10.2
220 110 OGulf Keystone 168 V–5K4.9 10.5
647 V310 Harbour Energy 348 W–7K ......
51 W 15 YHarland & Wolff Group Holdingsv 17 W+1K ... 1.4
254 114 WHochschild 132 – 6 N3.4 15.2
12 V 5 YHorizonte Minrlsv 5 Y .........
35 K 13 Hummingbird Resv 14 N+ V ......
289 K 144 WHunting 154 V–5O2.8 -5.8
28 O 12 KIGas Energyv 12 O– N ... -0.6
1 WWIndepend Resv K ... ... -0.5
235 186 Indus Gasv 232 + 2 ... 21.3
1 VWIronveldv Y ... ... -7.1
717 320 WITM Powerv 369 K–8K ......
54 18 KJKX Oil & Gas 39 O ... ... 3.2
21 Y 10 OJubilee Metalsv 15 – K ... 10.2
6 K 2 WKarel Diamd Resv 2 O ... ... -3.9
2 WOKEFI Gold and Copperv 1 ... ... -4.2
466 304 Kenmare Res 430 – 8 1.6 12.6
82 W 31 NLamprell 36 K– K ... -3.1
39 O 20 NLandore Resv 25 K– K ... -5.8
1 WWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 ... ... ...
5 Y 2 KLexington Goldv 2 O ... ... -6.6
84 OMC Miningv 4 O ... ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.3
XNNostra Terrav N ... ... -1.9
(^156) KNostrum O&G (^6) K+ W ......
248 187 XOil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -7.7
(^1) XNOriole Resourcesv N ... ... -2.7
2 YOOrmonde Miningv Y ... ... -3.6
38 K 9 YOrosur Miningv 9 Y– W ......
(^26) K (^15) VPan African Resv (^16) Y– X3.9 6.0
93 W 22 XPantheon Resv 71 Y–5Y ......
60 Y 32 KParkmead Grpv 40 – N ......
YWPathfinder Minsv K ... ... -5.0
4000 60 KPetra Diamonds 72 + 2 ... 14.9
3 X 1 XPetrel Resourcesv 1 X ... ... -8.3
(^8) K (^2) KPetro Matadv (^2) X .........
163 O 82 VPetrofac 112 Y–4K ... -2.9
4 KKPetroneft Resv 3+V ... -9.0
33 X 18 YPetropavlovsk 20 W– Y ... 28.2
6 N 4 Phoenix Globalv 4 W ... ... -1.1
19 K 7 NPlexus Holdingsv 7 K+ N ... -2.3
1841 K (^1228) Polymetal Intl 1283 K– 18 7.3 7.5
720 512 Porvair 690 – 30 0.7 31.8
4 N 1 WProspex Energyv 3 N ... ... -4.4
125 21 Proton Motor Power Sv 39 ... ... -3.5
7 V 2 NProvidence Resv 2 X ... ... 23.6
6 N 1 YQuadrise Fuels Intlv 1 Y– V ... -5.4
60 K 17 ORambler Met&Minv 32 K ... ... 1.0
O ... Reabold Resourcesv ... ... ... -2.2
1 NWRed Rock Resv W ... ... 0.7
7247 Y 4719 NRio Tinto Ltd 5280 Y+12N6.3 6.3
6658 4375 KRio Tinto 4759 K– 116K7.0 5.7
1786 1297 ORyl Dtch Sh A‡ 1573 K–19W3.5 35.9
1801 W 1246 Ryl Dtch Sh B‡ 1574 V–21K3.5 35.9
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv X .........
102 54 KSerabi Goldv 54 K– 1 ... 5.3
250 102 Serica Energyv 250 – 3 K1.4 ...
18 Y 8 KShanta Goldv 8 X ... 1.1 5.4
31 VSound Energyv 2 K+ V ... -1.3
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -5.1
4313 K 2883 VTotal Eng SE 3757 N+78K6.1 12.4
KVTower Resourcesv N ... ... -6.7
64 Y 25 XTullow Oil 42 O–1O ... 4.2
N ... UK Oil & Gasv ... ... ... -0.4
12 month Price
High Low Company (p) +/-Yld%P/E
9 N 5 XPhysiomicsv 5 O .........
9 Y 3 NProteome Sciesv 5+V ... 38.8
6801 5391 Reckitt Benck 6263 + 33 2.7 ...
176 K 80 RUA Life Sciencesv 80 + 6 K ... -9.7
9 V 1 KSareum Hldgsv 5–W ......
1668 K 1202 Smith & Neph 1212 – 28 2.2 26.5
253 132 OSpire Hcare 243 K–2K ......
212 K 98 Synairgenv 209 + 2 ... -9.1
OWTissue Regenixv W ... ... -5.5
43 N 20 VTotallyv 33 N– 1 1.5 ...
680 415 Tristelv‡ 490 ... 1.2 43.8
55 N 17 OValiRxv 32 K+2 ......
Industrials
188 134 KAccsys Techv 172 + 2 ... ...
6158 N4909 BASF 5043 N–96K5.6 10.0
4859 O 3753 WBayer DM50 3873 – 99 Y4.4 -5.8
505 185 Biome Techv 300 – 10 ... -7.3
7 K 4 NByotrolv 4 N ... ... 19.5
7 N 5 KCamb Gbl Timberv 7 N+ K ... -8.9
79 O 56 Coats Grp 66 – 1 W1.4 15.7
10410 6082 Croda 10000 + 78 0.9 55.3
1575 1015 Cropper (James)v‡ 1285– 5 ... 78.3
161 X108 Elementis 128 – 3 K ... 88.4
42 K 26 Hardidev 30 – 1 ... -6.8
(^5055) X (^3709) VJardine Math (^4125) W–59O3.0 85.0
3300 1931 Johnson Math‡ 1931 –31K2.6 18.1
2068 1696 KMondi 1765 –51K4.4 17.1
169 80 Robinsonv 80 – 2 K10.6 ...
462 N 358 NSmith (DS) 372 V–13K1.0 28.2
616 V 408 KSwire Pacific 412 W–8X3.8 ...
28 14 NSymph Environv 21 N– N ......
564 388 KSynthomer 388 K– V2.9 7.6
2839 K 1986 YTakeda Pharm 2085 V–10X5.7 10.4
13 K 4 Velocysv 7 ... ... -8.8
2706 2056 Victrex 2354 – 28 1.9 38.0
592 321 KWynnstay Groupv 550 + 2 2.6 17.4
494 355 Zotefoams 416 – 14 1.5 25.0
Leisure
478 280 888 Hldgs 284 – 8 3.4 91.2
992 390 Accesso Techv 754 + 4 ... ...
3440 570 Best of the Bestv 575 – 10 0.5 4.7
1865 W1165 Carnival 1270 V+24W ... -2.1
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 31 N–2W ... -0.3
435 K 301 KDomino's Pizza 435 K+5K3.3 21.7
2377 1129 KEntain 1597 K–3K ... 59.6
1691510030 Flutter Ent 11010 – 185 ... ...
954 620 Fullr Sm A‡ 650 + 10 ... -7.4
47 21 VGaming Realmsv 32 W– N ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399 Intercont Htls 4438 –37 ... ...
174 O 124 KMandarin Orntl 170 V–1K ... -7.4
1 WYMinoan Gpv 1 ... ... -7.8
337 K 201 VMitch & Butlers 224 W–3K ... -6.5
504 203 KOn The Beach 231 K .........
1774 1250 PPHE Hotels 1352 – 28 ... -6.0
207 123 Rank Grp 141 V– 1 ... -6.3
139 K 58 YRestaurant Gp 80 Y+ K ... 8.5
36 23 Rotalav 29 – 2 ... 25.4
40 V 26 Sportechv 35 N+ O ......
346 214 NSSP Group 221 K–1O ... -2.2
7 Y 3 Tastyv 4 Y– V ... -1.5
105 35 Tintra PLCv 52 K ... ... -0.9
307 X 175 YTUI 214 V–1N ... -1.4
6 K 1 KWebis Holdingsv 3 N ... ... 27.9
1404 811 Wetherspoon JD 845 – 6 K ... -5.7
3595 2713 Whitbread 2787 +18 ... ...
1675 1110 Young & Co - Av 1480 – 20 ... ...
982 737 KYoung & Co - N/Vv 807 – 1 ... ...
Media
1 YW7digital Gpv W ... ... -3.9
56 24 Aeorema Commsv 56 ... ... ...
57 13 NAltitude Groupv 26 – K ......
194 85 Arcontech Grpv 85 ... 2.9 10.9
454 W 331 KAscential 390 K–7O ......
741 O 543 KAuto Trader 720 +1W0.6 35.5
401 260 Bloomsbury Pub 335 – 18 2.6 13.8
17 N 7 KBonhill Groupv^7 K .........
51 37 Catalyst Mediav 47 K ... ... -5.3
4 VKCatenaev K ... ... -1.1
1146 269 KDaily Mail‡ 269 K+ K8.9 11.7
250 137 KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 51 K .........
1112 918 Euromoney In Inv‡ 918 – 9 2.4 31.8
1 2 month Price
High Low Company (p) +/-Yld%P/E
3910 1694 Future 3546 + 48 ... 55.1
1660 1175 GlobalDatav 1380 – 40 1.2 3.0
152 83 VHyve Group 83 V–6N ... -1.8
646 224 IG Design Grpv‡ 260 K–7K3.1 42.7
40 K 11 YImmedia Grpv 12 ... ... -3.1
598 K 464 WInforma 475 W–26K ......
132 K 99 NITV 106 X– 1 ... 11.8
16 K 5 NJaywingv 10 O .........
8 N 3 Live Company Gpv 3 V– V ... -0.6
V ... Mediazestv ... ... ... -2.8
75 42 Merit Grpv 42 – 1 ... -3.1
82 K 60 Miradav 74 ... ... -3.0
89 K 58 KMission Groupv 62 K–1K2.4 67.2
305 W 197 XMoneysupermarket 212 O+8O5.5 20.2
2073 N 1301 WNews Corp A 1568 W–41V0.9 38.6
1946 K 1296 YNews Corp B 1586 Y–39N0.9 39.1
1280 490 Next 15 Commsv 1220 – 20 0.5 ...
869 W 571 OPearson 593 K–10W3.2 16.0
78 O 43 XPhoto-Me 61 O– W13.66.9
53 NPrimorus Invv 3 W ... ... 6.2
111 K 52 KQuarto 111 K ... ... 6.1
420 133 VReach 255 K–6K1.6 ...
3 X 1 VREACT Grpv 1 N ... ... 34.1
2424 1692 KRelx 2348 + 8 2.0 33.9
779 555 ORightmove 769 V+2V0.5 43.5
16 K 7 NSpaceandPeoplev 11 ... ... -1.9
377 K276 STV Group 335 + 2 1.7 8.0
370 168 KSystem1 Groupv 350 ... ... 26.7
3313 Y 2045 K21st Cent Fox Inc A 2738V–57W1.2 12.3
3108 W 2023 O21st Cent Fox Inc B 2546 – 42 N1.3 11.4
... ... Vela Techv ... ... ... 9.6
240 150 KWilmington 212 – 8 0.9 ...
1115 K 765 OWPP 1087 – 4 2.2 27.6
1570 950 YouGov PLCv 1350 – 50 0.3 ...
75 K 52 KZinc Mediav 71 – 1 K ... -1.0
Natural resources
5 YOADM Energyv O ... ... -0.1
4 W 2 Advance Energyv 3 O ... ... -3.5
85 43 AFC Energyv 48 V– N ......
... ... Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -3.0
1 NXAlien Metalsv X .........
124 82 OAlumina 98 X ... 4.1 30.2
OWAminex K ... ... -4.8
2 W 1 NAmur Mins Corpv 1 K .........
1051369 N 8332 KAnglo Amer Plat 8332 K– 233O2.7 6.1
3444 2343 XAng Am 2909 K–33K2.4 7.4
177 105 KAnglo Asian Mngv 112 K+2K5.1 9.7
1925 1282 Antofagasta 1294 –75K3.0 17.1
8 V 2 WArc Mineralsv 2 W ... ... 1.7
5 W 3 OAriana Resv 3 O ... ... 5.2
1 YXArkle Resourcesv X ... ... -2.0
6 N 3 Armadale Capv 4 V– V ......
6 2 Asiamet Rsrcsv 2 N .........
420 230 Atalaya Minev 395 – 13 ... 7.0
... ... Baron Oilv ............
12 N 3 XBeowulf Miningv 10 Y .........
W ... Bezant Resv V ... ... -2.5
2375 K 1835 VBHP Group 2146 –33K5.3 13.2
2 KKBorder & Sthn Petv O ... ... -7.1
38 N 15 Bougainville 16 V– N ......
8 N 2 OBowLevenv 3 ... ... -4.7
363 K 252 BP 323 N–10W4.8 13.4
31 13 WCadence Minv 20 K– K ... 2.0
5 K 2 XCadogan Petrol 3 N ... ... 45.1
1360 880 Caledonia Miningv 895 ... 3.3 10.5
251 X 125 KCapricorn Energy 181 X–2O ......
4 O 1 XCaspian Sunrisev 3 K .........
134 O 80 XCentamin 85 X– 2 7.6 9.7
293 219 Cent Asia Metalsv 238 K– 5 5.8 10.6
30 Y 18 OChaarat Goldv 19 X+ V ......
10 W 5 Chariot Oil & Gasv 7 W– V ......
11 N 6 XChina Nonferr Goldv 6 Y .........
KVClontarf Energyv V ... ... -4.6
55 28 Condor Gldv 30 K .........
2 NYCorcelv 1 V ... ... 1.7
8984 O 61 ODRD Gold 61 O– 2 6.1 7.2
4 N 1 VECR Mineralsv 1 V ... ... -6.0
39 22 KEdenville Energyv 25 K ... ... -1.7
93 KEmpyrean Energyv 6–V ......
27 N 11 EnQuest 17 W– N ... -1.9
36 K 15 Eurasia Miningv 20 O–2W ......
2 1 Europa Oil&Gasv 1 V ... ... -7.6
698 V 464 Evraz 586 O–13V8.6 7.7