the times | Wednesday December 22 2021 53
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E88 N 31 XIQEv 32 Y+1N ......
217 107 K3 Business Tchv 171 K ... ... -2.9
2910 W 1305 VLG Electronics 1964 O ... 1.9 4.5
YNLocation Sciencesv N ... ... -1.8
587 K333 Micro Focus Intl 381 + 19 2.9 -0.8
91 K 56 KMTI Wirelessv 77 K+1K2.3 26.3
29 O 9 VNanoco Gp 19 – Y ......
4 NNAPSTER GROUP PLCvN ... ... -0.3
88 50 Netcallv 68 ... 0.3 57.6
77 51 KNorthamberv‡67K ... 0.4 45.0
106 K 22 KOnline Blockchainv 38 ... ... ...
126 K 89 Oxford Metricsv‡ 116 K ... 1.5 52.2
13 K 6 NParityv 6 O ... ... -9.7
51 K 26 Pennant Intlv 30 K .........
770 351 Playtech 731 – 14K ... 7.6
356 243 QinetiQ 258 K+6V4.3 20.2
255 192 RM 205 + 7 1.4 14.7
827 K 558 KSage Gp 815 V– 8 2.1 38.9
12 V 5 KSeeing Machinesv 10 N .........
215 97 KShearwater Grpv 106 K+ K ......
6 K 4 NSimiGonv 4 N ... ... -1.9
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1285 Softcat 1741 + 7 1.3 36.1
300 V 228 KSpirent Comms 267 W–2K1.6 27.8
44 30 SRT Marinev 39 ... ... ...
999 K 755 KTele. Ericsson 803 Y+11O2.1 15.6
92 K 43 KTouchstarv 75 ... ... ...
1100 586 Tracsisv 985 ... ... ...
27 14 KTrakm8v 21 K ... ... -8.7
150 46 KTriad Grp‡ 121 K ... 1.6 13.3
540 260 Wandiscov 360 + 22 ... -6.6
1340 490 Water Intelv 975 ... ... 53.6
258 K113 Xaar 170 K+1K ......
17 N 11 OYourgenev 12 N+ V ... -6.8
151 61 Zoo Digitalv 112 K–1K ......Telecoms
315 189 AdEPT Technologyv 203 ... ... ...
205 K 122 VBT Group 166 Y+ 2 ... 11.4
159 V 108 NCurrys plc 118 W+4K ... 5.5
2335 1510 Gamma Commsv 1594 – 16 0.7 22.2
189 142OHelios Towers 160 K+2K ......
9070 3905 Just Eat T'away 4020 + 142 ... ...
XVMobile Streamsv N ... ... -1.6
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1568 1010 Telecom Plus 1568 – 6 3.6 37.8
142 W 106 YVodafone Gp‡ 113 N+1O6.7 ...Transport
99 V 64 NAir Partner 85 + 2 2.8 25.0
310 150 Braemar Ship 240 K+5K2.0 7.9
4180 2460 Clarkson 3690 + 10 3.5 ...
921 Y 485 YeasyJet 533 V+26O ... -1.7
37 X 11 YEsken Limited 13 O+ N ... -0.6
105 X 67 FirstGroup 101 N–1Y ... 25.9
1270 296 Fisher (James) 302 + 12K2.6 -3.1
1435 600 Go-Ahead 642 + 12 ... -5.9
217 O 125 OIntl Cons Air 139 Y+ 9 ... -2.4
425 N 333 OIrish Cont Uts 372 K .........
... ... Jet2v 1003 K+ 42 ... -6.0
328 V 213 KNatl Express 237 – 1 ... -5.1
1135 825 Ocean Wilson 930 ... 8.6 4.7
108 65 KStagecoach 81 N– Y ... 13.5
27 K 16 KSutton Harbourv 23 ... ... ...
470 240 Wincanton‡ 343 + 1 0.8 10.4
5565 3729 Wizz Air Hldgs 4230 + 206 ... -7.4Utilities
68 K 41 OCentrica 68 K+1K ... 4.9
219 182WContourGlobal 191 O+1K6.3 ...
601 339KDrax Group 600 + 10K2.8 ...
605 515 Jersey Electricity 605 ... 2.6 15.9
1084 O 806 WNatl Grid‡ 1084 O+ 10 4.5 23.4(^21) N (^10) YOPG Powerv (^10) Y+ V ... 3.3
1827 1129 Pennon 1171 – 19 4.7 30.7
1 WRurelecv W ... ... -0.3
2934 2168Severn Trent‡ 2929+ 8 3.4 33.0
1682 1301KSSE 1634 +11K4.9 7.5
1130 859VUtd Utilities‡ 1103 K+ 2 3.8 16.6
12 month Price
High Low Company (p) +/-Yld%P/E
65 35 KRTC Groupv 43 K ... ... 11.4
696 K523 RWS Hldgsv 617 K–1K1.4 44.7
490 280 Science Groupv 450 – 2 1.3 19.4
145 O115 Serco Gp 131 + 1Y1.0 5.5
45 W 26 Smiths News 35 N+1V2.8 7.1
4305 3318Smurfit Kappa 3916 + 63 4.3 19.9
92 O 35 Staffline Gpv 58 K+1 ......
602 298 SThree 460 + 5K1.0 21.2
150 100 Synecticsv 100 – 2K ... -5.0
26 V 17 NThruvision Groupv 23 W+ W ......
110 78 Tribalv 101 K–3K1.0 30.7
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 73 K .........
1060 750 Vp‡ 960 – 8 ... ...
6 V 2 YWestminsterv 2 Y ... ... -3.6
Retailing
433 K 90 WAO World 101 K+3W ... 27.6
5918 2226 Asosv 2267 + 68 ... 12.5
644 496KB&M European‡ 618+2V2.8 14.3
79 Y 37 VBrown (N)v 37 V–1O ... 10.9
95 K 31 Card Factory 56 X+4V ......
2770 1443 CVS Groupv 2280 + 35 ... 84.1
352 K 206 NDairy Farm Intl 206 N+7K5.7 22.3
300 210 DFS Furn‡ 232 + K ... 6.7
1551 1141 Dunelm 1368 + 17 0.8 21.7
753 425 Frasers Group 753 + 19K ... 33.4
3192 1698 Greggs 3076 + 48 ... 36.7
435 255 Halfords‡ 338 + 8 1.4 11.2
975 K 662 VHowden Join 882 V+12V1.0 20.5
933 630 Inchcape 873 + 15 0.7 46.9
10 O 5 WIQ-AI 5 K .........
234 149WJD Sports 207 V+ 8 0.6 5.0
376 W 262 WKingfisher 338 Y+4Y2.4 8.6
72 W 33 OLookers 64 W+1W ... 3.5
248 N 128 OMarks Spencer 229 + 3W ......
... ... Morrison (W) ... ... ... ...
19 X 10 NMothercarev 19 V+ N ... -3.3
888 613 Naked Winesv 659 – 7 ... ...
8426 6594Next 7878 + 100 ... 17.3
2883 1565KOcado Gp 1636 K–45K ......
22 Y 10 KPendragon 22 ... ... 6.8
519 372 Pets at Home‡ 466 + 8V1.6 24.0
456 221VSaga 262 K+16W ......
340 217OSainsbury J 272 – X3.9 22.8
2016 1311 Smith WH 1395 + 49K ... -5.2
36 13 XSosandarv 27 O– N ......
3 N 2 KStanley Gbbnsv 2 K– V ... -2.6
315 162 Studio Retail Group 166 ... ... 4.4
212 W 93 YTed Baker 101 + 1N ......
312 K 219 NTesco 288 K+ Y3.4 22.0
75 K 55 Topps Tiles 66 – O3.4 ...
Technology
156 K 87 KAccess Intellv 140 K–4K ......
170 118 Aferian plcv 158 ... 1.1 52.9
213 115 Alfa Financial 192 K+ 9 0.5 27.1
33 X 19 KAllied Minds 21 ... ... -1.9
725 445 Aptitude Software 560 + 12 0.9 42.4
616 W 420 Avast 616 W+1K1.8 30.4
4220 3107Aveva Gp 3285 + 15 1.1 ...
235 159 Bangov 187 K .........
122 K 74 OBATM Adv Coms‡ 77 K+ K ... 23.5
41 N 8 OBerkeley Res 10 Y+ V ... -1.6
40 18 Blackbirdv 27 + K ......
115 47 KCloudcall Groupv 79 K ... ... -4.6
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.3
3030 2086 Computacenter 2812 + 30 1.8 17.6
114 72 KConcurrent Techv 73 K+ K3.4 17.4
16 8 OCorerov 11 N .........
2830 2020 Cranewarev‡ 2450 + 70 1.0 71.2
3 Y 2 KCrimson Tidev 2 O ... ... 19.0
27 O 4 KCyanConn Hldgsv 20 ... ... ...
400 235 D4t4 Solutionsv‡ 285 ... 0.9 42.2
2 YXDeepMatter Gpv X ... ... -2.1
27 K 16 Dillistone Groupv 21 ... ... -6.1
146 78 KElecov 92 K+ 1 0.4 22.0
2 O 1 EQTECv 1 V .........
1362 959 FDM Group 1218 + 4 3.8 44.1
12 O 7 WFiltronicv 11 X .........
3395 1954 First Derivtsv 1980 + 58 ... ...
954 694KGB Groupv 713 – 8 0.4 52.8
176 K 132 KGreshamTech 172 ... 0.4 ...
271 N 98 NIlikav 150 + 5 ... ...
86 63 KIngentav 71 K ... 2.1 41.8
117 K 72 KIntercedev 72 K ... ... 25.8
337 140 Iomartv 159 V+1V4.1 17.4
1 2 month Price
High Low Company (p) +/-Yld%P/E
64 Y 25 XTullow Oil 44 W+1K ... 4.4
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 155 ... ... -4.8
14 1 KVast Resv 1 K ... ... -0.4
6 V 2 OVictoria Oil&Gasv 3 V ... ... -1.4
18 4 OW Resourcesv 4 O ... ... -0.5
21 X 5 NWestmount Engyv 5 N ... ... -7.2
360 K 177 OWood Grp (J) 187 K+1O ... -7.7
7 X 2 KWoodboisv 4 ... ... 15.3
8 K 1 KXtract Resourcesv 4 X ... ... -8.4
7 OOZephyr Energyv 6 K ... ... -8.3
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2785 + 40 ... ...
617 K480 Andrews Sykesv 486 ... 4.8 15.5
6450 3298Ashtead 5900 – 8 0.6 33.5
74 23 Asimilar Groupv 34 – 2 ... 2.0
2300 411 AssetCov 1550 – 60 ... 4.8
53 K 26 KAvisenv 47 K .........
148 K 87 Begbies Traynorv 136 W+2W2.1 ...
292 217 Blancco Techv 233 K .........
2968 2150Bunzl‡ 2863 ... 3.1 21.0
52 O 32 VCapita 35 O+ 1 ... 2.3
51 K 22 KCEPSv 51 K+3 ......
136 84 KChristie Groupv 89 – 2K ... 37.8
1646 1310KCompass 1587 +58K ......
567 K290 CPPGroupv 342 + 12 7.3 ...
93 K 65 Croma Securityv 87 + 1 2.2 13.1
6614 5178DCC 5942 + 10 2.6 19.6
207 139KDe La Rue 149 W+4W ... 40.3
940 511 Dignity 583 – 4 ... 17.1
3460 2072 Diploma 3274 – 16 0.6 75.2
1262 610 Discoverie PLC‡ 949 + 5 0.3 73.0
68 K 48 Driver Groupv 48 – 1 1.5 26.6
119 76 DWF 110 – 3N2.0 -9.2
1255 853KElectrocompnts‡ 1164 + 1 2.1 29.5
332 K251 Essentra 319 – 2K1.0 54.0
3649 2273Experian 3550 + 59 0.9 55.9
12775 8374 Ferguson 12775 + 60 1.5 24.2
265 200 FIH Groupv‡ 215 ... ... ...
272 69 KGattacav 139 K+12K ... 25.3
8 N 4 Grafeniav 5 N+ 1 ... -2.8
568 241 Hargeaves Servv 400 ... 1.8 5.8
1212 803KHomeserve‡ 864 K+5K2.7 93.9
505 231 Impellam Grpv 452 – 5 ... 25.6
88 V 34 Ince Gv 34 ... ... 19.3
6198 4775Intertek 5576 + 40 1.9 33.8
383 K 258 OIWG 268 W+3W ... -4.5
180 W 122 WJohnson Srvcev 126 W+3W ......
137 48 Journeov 107 K–2K ... 37.2
133 63 WKier Gp 105 V+2O ... 9.2
1365 865 Latham (J)v‡ 1280 ... 1.2 17.0
990 585 Lok'n Storev‡ 930 + 20 1.4 76.1
2660 2220 Lon Securityv 2630 ... 3.0 14.5
490 235 LSL Prop Services 412 + 10 ... 11.4
145 82 KMacfarlane 134 K+ 2 1.9 15.9
410 305 Maintel Hldgsv 350 – 5 ... 16.4
NVMalvern Intlv V ... ... -1.8
224 146 Mears Group 192 ... ... 44.3
353 200KMenzies (John) 282 K+5K ... -6.4
77 N 40 KMitie Gp‡ 62 + 1K ......
45 8 KMobilityOnev 10 ... ... 7.4
68 O 37 KNewmark Secv 41 K+1 ......
10 N 4 KNorm Broadbentv 6 K .........
66 47 Northern Bearv 66 + 3K ... -6.8
230 185 NWF Grpv 211 + 1 3.2 13.2
680 K 441 WPageGroup 629 + 8 ... 58.2
117 K 48 PCI-PALv 57 ... ... -8.5
18 N 9 OPetardsv 11 K ... ... 20.9
24 12 KPHSCv 18 ... 5.5 30.0
10 N 2 OPowerHouse Egyv 4 W+ V ... -7.8
78 53 Prime Peoplev 74 K+3 ......
102 44 ORecord‡ 73 + O3.1 26.7
443 245 Redde Northgate‡ 420 + 1K2.4 16.0
872 502 Renew Hldgsv 805 + 10 1.0 21.6
840 362KRenewi 713 – 18 ... 15.0
636 V 464 KRentokil Itl 584 O+ 15 0.9 42.2
518 330 Restorev 488 + 10 ... 87.1
490 339 Ricardo 459 + 17 0.3 ...
3 KXRidgecrest Plcv#1V+ V ... -6.0
850 453 Robert Walters 800 + 16 1.9 34.1
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 323 NRoyal Mail‡ 502 O– O ... 8.1
130 66 KRPS Group 121 O+1O ... 40.2
1 2 month Price
High Low Company (p) +/-Yld%P/E
2 1 Europa Oil&Gasv 1 V ... ... -7.6
698 V 464 Evraz 605 +18V8.3 7.9
501 272 Ferrexpo 300 O+4O4.7 2.3
1249 745VFresnillo 882 O–2O2.0 14.7
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 23 K ... ... -3.6
12 4 NGCM Resourcesv 4 N ... ... -2.4
78 W 40 KGem Diamonds 46 O+ 1 3.8 3.3
43 N 10 YGetechv 30 X– K ... -7.3
392 W 232 XGlencore 367 +6N1.1 31.7
1 KWGlobal Petrolv K ... ... -0.7
88346 W 799 OGold Fields 799 O+19O2.8 10.4
8 W 6 XGoldplatv 7 W ... ... 4.4
14 K 7 NGoldstone Resv 10 Y– W ......
37 N 13 Greatld Gldv 14 X+2 ......
153 K 78 KGriffin Miningv 92 – Y ... 10.1
220 110OGulf Keystone 173 V+ 5 4.8 10.8
647 V310 Harbour Energy 362 K+14V ......
51 W 15 YHarland & Wolff Group Holdingsv 17 – W ... 1.3
254 114WHochschild 131 V– Y3.4 15.1
12 V 6 Horizonte Minrlsv 6 N+ N ......
35 K 13 Hummingbird Resv 14 V– V ......
289 K 144 WHunting 159 O+5K2.7 -6.0
28 O 12 KIGas Energyv 14 + 1V ... -0.7
1 WWIndepend Resv K ... ... -0.5
235 186 Indus Gasv 232 + 2 ... 21.3
1 VWIronveldv 1+V ... -8.0
717 320WITM Powerv 386 K+17 ... ...
54 18 KJKX Oil & Gas 39 O ... ... 3.2
21 Y 10 OJubilee Metalsv 15 N+ N ... 10.4
6 K 2 WKarel Diamd Resv 2 O ... ... -3.9
2 WOKEFI Gold and CoppervO– N ... -3.2
466 304 Kenmare Res 445 + 15 1.6 13.0
82 W 31 NLamprell 36 – K ... -3.0
39 O 20 NLandore Resv 26 + K ... -5.9
1 WWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K+ K ......
5 Y 2 KLexington Goldv 2 O ... ... -6.6
84 OMC Miningv 4 O ... ... -0.8
(^2) K (^1) VMetals Explornv (^1) W ... ... 2.3
XNNostra Terrav N ... ... -1.9
15 4 KNostrum O&G 4 K–2 ......
248 187XOil Search (^218) Y–5W0.1 60.3
W ... Oilexv V ... ... -7.1
1 XNOriole Resourcesv N ... ... -2.8
(^2) YOOrmonde Miningv Y ... ... -3.6
38 K 10 VOrosur Miningv 10 V+ N ......
26 K 15 VPan African Resv 17 W+ W3.8 6.2
(^93) W (^22) XPantheon Resv (^75) Y+4 ......
60 Y 32 KParkmead Grpv 40 N+ N ......
YWPathfinder Minsv X ... ... -5.2
(^400060) KPetra Diamonds 73 + 1 ... 15.1
3 X 1 XPetrel Resourcesv 1 X ... ... -8.3
8 K 2 KPetro Matadv 2 O+ V ......
163 O 82 VPetrofac 116 K+3X ... -3.0
4 KKPetroneft Resv 3 K+ K ......
33 X 18 YPetropavlovsk 20 V– V ... 27.9
6 N 4 Phoenix Globalv 4 K ... ... -1.1
19 K 7 NPlexus Holdingsv 7 K ... ... -2.3
1841 K 1228 Polymetal Intl 1275 K– 8 7.3 7.5
720 512 Porvair 702 + 12 0.7 32.3
4 N 1 WProspex Energyv 3 N ... ... -4.4
125 21 Proton Motor Power Sv37 – 2 ... -3.3
7 V 2 NProvidence Resv 2 X ... ... 24.1
6 N 1 YQuadrise Fuels Intlv 2 K+ K ... -7.0
60 K 17 ORambler Met&Minv 31 O– O ... 1.0
O ... Reabold Resourcesv ... ... ... -2.2
1 NWRed Rock Resv W ... ... 0.7
7247 Y 4719 NRio Tinto Ltd 5465 X+ 170O6.1 6.5
6658 4375KRio Tinto 4903 + 143K6.8 5.8
1786 1297ORyl Dtch Sh A 1618 K+ 45 3.4 36.9
1801 W 1246 Ryl Dtch Sh B 1618 W+44V3.4 36.9
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv X .........
102 56 WSerabi Goldv 57 + 2K ... 5.6
266 K102 Serica Energyv 266 K+16K1.3 ...
18 Y 8 KShanta Goldv 8 X ... 1.1 5.4
31 VSound Energyv 2 W ... ... -1.2
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -4.6
4313 K 2883 VTotal Eng SE 3688 O–56V6.3 12.2
KVTower Resourcesv N ... ... -6.7
12 month Price
High Low Company (p) +/-Yld%P/E
15 8 OOvoca Biov 13 N+1K ... -3.7
1634 921 Oxford Biomedica 1164 + 40 ... 52.3
9 N 5 XPhysiomicsv 6 N+ W ......
9 Y 3 NProteome Sciesv 5 ... ... 39.2
6801 5391Reckitt Benck 6263 ... 2.7 ...
176 K 72 KRUA Life Sciencesv 72 K–7K ... -8.8
9 V 1 KSareum Hldgsv 5 V .........
1668 K 1202 Smith & Neph 1249 K+37K2.1 27.3
253 132OSpire Hcare 245 + 1K ......
212 K 98 Synairgenv 206 O–2V ... -9.0
OWTissue Regenixv K ... ... -6.7
43 N 20 VTotallyv 33 – N1.5 ...
680 415 Tristelv‡ 490 ... 1.2 43.8
55 N 17 OValiRxv 32 – K ......
Industrials
188 134KAccsys Techv 171 N– O ......
6158 N4909 BASF 5082 + 55N5.5 10.1
4859 O 3753 WBayer DM50 3881 K+21N4.4 -5.8
505 185 Biome Techv 300 ... ... -7.3
7 K 4 NByotrolv 4 N ... ... 19.3
7 N 5 KCamb Gbl Timberv 7 N+ K ... -8.9
79 O 56 Coats Grp 66 X+ X1.4 15.9
10410 6082 Croda 9980 – 20 0.9 55.2
1575 1015 Cropper (James)v‡ 1285 ... ... 78.3
(^161) X108 Elementis 128 ... ... 88.4
42 K 26 Hardidev 31 + 1 ... -7.0
5055 X 3709 VJardine Math 4232 O+ 111 2.9 87.2
3300 1959Johnson Math‡ 1983K+52K2.5 18.6
2068 1696KMondi 1782 + 17 4.4 17.3
169 80 Robinsonv 80 – 2K10.6 ...
462 N 358 NSmith (DS) 375 Y+3X1.0 28.4
616 V 408 KSwire Pacific 419 Y+7O3.7 ...
28 14 NSymph Environv 21 N .........
564 388OSynthomer 393 + 4W2.9 7.7
2839 K 1986 YTakeda Pharm 2089 Y+19V5.7 10.4
13 K 4 Velocysv 7 W+ N ... -9.2
2706 2056 Victrex 2346 – 8 1.9 37.9
592 321KWynnstay Groupv 570 + 20 2.5 18.1
494 355 Zotefoams 410 – 6 1.5 24.6
Leisure
478 280 888 Hldgs 296 + 12 3.3 95.0
992 390 Accesso Techv 780 + 26 ... ...
3440 570 Best of the Bestv 575 ... 0.5 4.7
1865 W1165 Carnival 1392 + 121O ... -2.3
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 32 + X ... -0.3
452 301KDomino's Pizza 452 + 16W3.2 22.6
2377 1129KEntain 1632 +34K ... 60.9
16915 10030Flutter Ent 11270 + 260 ... ...
954 620 Fullr Sm A‡ 650 ... ... -7.4
47 21 VGaming Realmsv 31 O– X ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4548 + 110 ... ...
174 O 124 KMandarin Orntl 170 ... ... -7.4
1 WYMinoan Gpv 1 ... ... -7.8
337 K 201 VMitch & Butlers 232 W+ 8 ... -6.8
504 203KOn The Beach 245 + 13K ......
1774 1250 PPHE Hotels 1400 + 48 ... -6.2
207 123 Rank Grp 145 K+4W ... -6.5
139 K 58 YRestaurant Gp 86 + 5 ... 9.0
36 23 Rotalav 29 – 2 ... 25.4
40 V 26 Sportechv 35 N .........
346 214NSSP Group 229 Y+8N ... -2.3
7 Y 3 Tastyv 4 Y ... ... -1.5
105 35 Tintra PLCv 52 K ... ... -0.9
307 X 175 YTUI 228 W+14V ... -1.5
6 K 1 KWebis Holdingsv 3 N ... ... 27.5
1404 811 Wetherspoon JD 871 K+26K ... -5.9
3595 2713Whitbread 2881 +94 ... ...
1675 1110 Young & Co - Av 1520 + 40 ... ...
982 737KYoung & Co - N/Vv792 – 15 ... ...
Media
1 YW7digital Gpv W ... ... -3.9
65 K 24 Aeorema Commsv 65 K+9K ......
57 13 NAltitude Groupv 26 ... ... ...
194 85 Arcontech Grpv 85 ... 2.9 10.9
454 W 331 KAscential 398 W+7O ......
(^741) O (^543) KAuto Trader 708 – 12 0.7 34.9
401 260 Bloomsbury Pub 352 + 17 2.5 14.5
17 N 7 KBonhill Groupv 7 K .........
51 37 Catalyst Mediav 47 K ... ... -5.3
4 VKCatenaev K ... ... -1.1
1146 269 Daily Mail‡ 269 – K8.9 11.7
250 137KDCD Mediav 185 ... ... 10.2
1 2 month Price
High Low Company (p) +/-Yld%P/E
61 18 NEbiquityv 51 K .........
1112 920 Euromoney In Inv‡ 920 + 2 2.4 31.9
3910 1694 Future 3574 + 28 ... 55.5
1660 1175 GlobalDatav 1385 + 5 1.2 3.0
152 84 OHyve Group 85 X+2K ... -1.8
646 224 IG Design Grpv‡ 256 – 4K3.2 42.0
40 K 11 YImmedia Grpv 12 X+ X ... -3.3
598 K 464 WInforma 499 +23K ......
132 K 99 NITV 108 N+1X ... 12.0
16 K 5 NJaywingv 10 O .........
8 N 3 Live Company Gpv 3 ... ... -0.6
V ... Mediazestv ... ... ... -2.9
75 41 Merit Grpv 41 – 1 ... -3.1
82 K 60 Miradav 74 ... ... -3.0
89 K 58 KMission Groupv 62 K ... 2.4 67.2
305 W 197 XMoneysupermarket 216W+3K5.4 20.6
2073 N 1301 WNews Corp A 1624 + 46 0.8 40.0
1946 K 1296 YNews Corp B 1642 Y+47K0.8 40.5
1280 490 Next 15 Commsv 1220 ... 0.5 ...
869 W 571 OPearson 599 +5W3.2 16.2
78 O 43 XPhoto-Me 62 K+ O13.47.0
53 NPrimorus Invv 3 K ... ... 6.3
111 K 52 KQuarto 111 K ... ... 6.1
420 133VReach 270 + 14K1.5 ...
3 X 1 VREACT Grpv 1 N ... ... 33.5
2424 1692KRelx 2351 + 3 2.0 33.9
779 555ORightmove 764 –5V0.5 43.2
16 K 7 NSpaceandPeoplev 11 ... ... -1.9
377 K276 STV Group 350 + 15 1.7 8.4
370 168KSystem1 Groupv 350 ... ... 26.7
3313 Y 2045 K21st Cent Fox Inc A 2818O+68O1.2 12.7
3108 W 2023 O21st Cent Fox Inc B 2615K+59X1.3 11.7
... ... Vela Techv ... ... ... 9.0
240 150KWilmington 205 – 7 1.0 ...
1115 K 765 OWPP 1100 + 13 2.1 27.9
1570 950 YouGov PLCv 1350 ... 0.3 ...
75 K 52 KZinc Mediav 71 – 1K ... -1.0
Natural resources
5 YOADM Energyv O ... ... -0.1
(^4) W 2 Advance Energyv (^4) N+ K ... -3.9
85 43 AFC Energyv 48 K+ N ......
... ... Afentra PLC ... ... ... ...
KVAlba Mineral Resv V ... ... -2.9
1 NXAlien Metalsv X .........
124 82 OAlumina 99 Y+ 1 4.1 30.7
OWAminex K ... ... -4.8
2 W 1 NAmur Mins Corpv 1 O+ V ......
1051369 N 8458 XAnglo Amer Plat 8458 X+ 187W2.7 6.2
3444 2343XAng Am 2967 +57K2.4 7.5
177 105KAnglo Asian Mngv 110 – 2K5.2 9.5
1925 1282Antofagasta 1298 + 4 3.0 17.1
8 V 2 NArc Mineralsv 2 N ... ... 1.7
5 W 3 OAriana Resv 3 O ... ... 5.2
1 YXArkle Resourcesv X ... ... -2.0
6 N 3 Armadale Capv 4 N+ V ......
6 2 Asiamet Rsrcsv 2 W .........
420 230 Atalaya Minev 409 + 14 ... 7.3
... ... Baron Oilv ............
12 N 3 XBeowulf Miningv 11 K+ K ......
W ... Bezant Resv V ... ... -2.5
2375 K 1835 VBHP Group 2195 K+49K5.2 13.6
2 KKBorder & Sthn Petv X– V ... -5.9
38 N 15 Bougainville 16 V .........
8 N 2 OBowLevenv 3 ... ... -4.7
363 K 252 BP 331 O+8W4.6 13.7
31 13 WCadence Minv 20 N– N ... 2.0
5 K 2 XCadogan Petrol 3 N ... ... 45.1
1360 880 Caledonia Miningv 895 ... 3.3 10.5
251 X 125 KCapricorn Energy 186 V+4K ......
4 O 1 XCaspian Sunrisev 3 K .........
134 O 80 XCentamin 86 W+ O7.6 9.8
293 219 Cent Asia Metalsv 240 + 1K5.7 10.6
30 Y 18 OChaarat Goldv 19 O .........
10 W 5 Chariot Oil & Gasv 7 N .........
11 N 6 KChina Nonferr Goldv 6 K– N ......
KVClontarf Energyv V ... ... -4.7
55 28 Condor Gldv 30 K .........
2 NYCorcelv 1 V ... ... 1.7
8984 O 62 WDRD Gold 62 W+ 1 6.0 7.3
4 N 1 VECR Mineralsv 1 V ... ... -6.0
39 22 KEdenville Energyv 25 N– N ... -1.6
93 KEmpyrean Energyv 6 V .........
27 N 11 EnQuest 18 + X ... -1.9
36 K 15 Eurasia Miningv 22 O+2 ......