the times | Monday January 3 2022 39Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly80.07 K3 Business Tchv 179 ... ... -3.0
7,204.48 LG Electronics‡ 2000 K+29X1.9 4.6
13.68 Location Sciencesv K ... ... -2.9
1,402.70 Micro Focus Intl 417 Y+ 10 2.6 -0.9
67.69 MTI Wirelessv 76 K ... 2.4 24.9
62.97 Nanoco Gp 20 K–1N ......
25.64 NAPSTER GROUP PLCvO+ N ... -0.7
103.30 Netcallv‡ 69 ... 0.3 58.4
17.84 Northamberv‡65K– 2 0.4 43.6
6.01 Online Blockchainv 42 – 1 ... ...
145.54 Oxford Metricsv‡ 114 K ... 1.5 51.3
6.96 Parityv 6 O ... ... -9.7
11.72 Pennant Intlv 32 + K ......
2,244.06 Playtech 732 K–6K ... 7.6
1,539.49 QinetiQ 266 + 1O4.2 20.7
166.70 RM 198 O– O1.5 14.3
8,714.42 Sage Gp 852 K+ 5 2.0 40.7
434.38 Seeing Machinesv 10 W+ N ......
26.31 Shearwater Grpv 110 K–4K ......
2.16 SimiGonv 4 N ... ... -1.9
20.98 Smartspace S'warev 72 K ... ... -7.5
3,594.80 Softcat 1804 + 17 1.2 37.4
1,689.63 Spirent Comms 276 V+ 1 1.5 28.7
65.71 SRT Marinev 40 + 1K ......
25,109.55 Tele. Ericsson 817 N+9O2.0 15.9
6.36 Touchstarv 75 ... ... ...
289.90 Tracsisv 985 ... ... ...
11.24 Trakm8v 22 K .........
20.10 Triad Grp 121 K ... 1.6 13.3
248.81 Wandiscov 418 + 28 ... -7.7
236.79 Water Intelv 1100 – 20 ... 60.5
142.61 Xaar 182 – 1W ......
91.56 Yourgenev 12 X+ W ... -7.0
109.61 Zoo Digitalv 125 + 12K ......Telecoms
55.32 AdEPT Technologyv221 + 1 ... ...
16,818.19 BT Group‡ 169 K– 1 ... 11.6
1,334.43 Currys plc‡ 114 W– 1 ... 5.4
1,588.98 Gamma Commsv 1650 – 10 0.7 23.0
1,802.56 Helios Towers 172 + 5W ......
8,666.44 Just Eat T'away 4076 + 29K ......
8.73 Mobile Streamsv N ... ... -1.9
5.89 Mobile Tornadov 1 K ... ... -9.1
1,250.83 Telecom Plus 1586 + 18 3.5 40.6
30,504.06 Vodafone Gp‡ 112 N– N6.8 ...Transport
56.00 Air Partner 88 + 5 2.7 25.9
87.29 Braemar Ship 271 K+11K1.8 9.0
1,182.50 Clarkson 3880 + 130 3.4 ...
4,214.48 easyJet 556 – 7 ... -1.8
144.98 Esken Limited 14 V+1V ... -0.6
763.09 FirstGroup 102 V–1K ... 26.2
186.58 Fisher (James) 369 K+ 65 2.1 -3.8
287.99 Go-Ahead 667 – 6K ... -6.2
7,068.70 Intl Cons Air 142 W–4V ... -2.4
700.05 Irish Cont Uts 383 – 9O ......
2,393.01 Jet2v 1115 + 72K ... -5.9
1,579.43 Natl Express 257 V+ O ... -5.5
329.76 Ocean Wilson 932 K ... 8.5 4.7
494.62 Stagecoach 89 O– W ... 14.9
29.89 Sutton Harbourv 23 ... ... ...
458.16 Wincanton‡ 368 + 19 2.8 10.0
5,044.30 Wizz Air Hldgs 4188 – 22 ... -7.4Utilities
4,205.20 Centrica 71 K+2K ... 5.1
1,255.85 ContourGlobal 191 W–1W6.3 ...
2,415.27 Drax Group 605 + 8K2.8 ...
189.97 Jersey Electricity 620 ... 2.5 16.3
38,333.98 Natl Grid‡ 1059 O–22V4.6 24.7
45.58 OPG Powerv 11 W+ V ... 3.5
3,160.47 Pennon 1167 – 2 4.7 30.6
2.53 Rurelecv W ... ... -0.3
7,375.83 Severn Trent‡ 2947– 7 3.4 ...
17,573.75 SSE 1649 + 14 4.9 6.4
7,425.76 Utd Utilities‡ 1089 – 4 3.9 16.4Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly2,531.24 RWS Hldgsv 650 + 10K1.3 47.1
207.55 Science Groupv 455 + 5 1.3 19.61,639.44 Serco Gp (^134) K+ Y1.0 5.6
93.63 Smiths News 37 O+ N2.6 7.7
10,509.00 Smurfit Kappa 4057 + 51 4.1 20.6
105.10 Staffline Gpv 63 W+4X ......
620.05 SThree 464 ... 1.0 21.3
17.79 Synecticsv 100 ... ... -5.0
40.82 Thruvision Groupv 28 – 1 ... ...
212.95 Tribalv 101 N–2O1.0 30.6
30.02 Universe Grpv 11 K .........
23.74 Vianetv 82 + 3K ......
371.83 Vp‡ 926 – 30 ... ...
10.25 Westminsterv 3 ... ... -3.7
Retailing
529.87 AO World 110 K+2N ......
2,389.57 Asosv 2391 + 84 ... 19.0
6,347.78 B&M European‡ 634+6W2.7 14.7
198.47 Brown (N)v 43 + X ... 12.6
204.10 Card Factory 59 X+2K ......
1,587.50 CVS Groupv 2240 – 5 ... 82.6
2,856.75 Dairy Farm Intl 211 V+ 8 5.6 22.9
684.72 DFS Furn 265 + 26 ... 7.7
2,799.30 Dunelm 1381 + 9 0.8 21.9
3,874.65 Frasers Group 771 + 25K ... 34.2
3,400.23 Greggs 3337 + 43 ... 39.8
756.18 Halfords‡ 345 W+3K1.4 11.5
5,335.16 Howden Join 901 V+ 4 1.0 21.0
3,491.48 Inchcape 909 K+ 6 0.7 48.9
10.95 IQ-AI 6 + K ......
11,234.42 JD Sports 217 O+6W0.6 5.2
7,033.21 Kingfisher 338 N–4V2.4 8.6
260.61 Lookers 66 K+1V ... 3.6
4,532.29 Marks Spencer 231 W+1V ......
... Morrison (W) ... ... ... ...
108.96 Mothercarev 19 N ... ... -3.3
478.09 Naked Winesv 651 + 4 ... ...
10,835.37 Next 8150 + 206 ... 17.9
12,609.95 Ocado Gp 1678 +20 ... ...
324.09 Pendragon 23 V+ 1 ... 7.2
2,325.00 Pets at Home‡ 465 + 4O1.7 18.9
399.96 Saga 285 + 9V ......
6,433.56 Sainsbury J 275 O+ Y3.8 23.1
1,937.47 Smith WH 1480 + 12K ... -5.5
66.42 Sosandarv 30 – N ......
10.46 Stanley Gbbnsv 2 W ... ... -2.6
142.70 Studio Retail Group 164 + 2 ... 4.3
190.33 Ted Baker 103 – O ......
22,226.63 Tesco 289 Y+ 2 3.4 22.1
127.84 Topps Tiles‡ 65 ... 3.5 ...
Technology
197.78 Access Intellv 155 + 14 ... ...
134.97 Aferian plcv 159 + 1 1.1 53.3
568.50 Alfa Financial 189 K+4K0.5 26.6
51.29 Allied Minds 21 W+ W ... -1.9
331.76 Aptitude Software 580 ... 0.9 43.9
6,298.82 Avast 607 V– 2 1.9 29.9
10,263.04 Aveva Gp 3404 – 8 1.1 ...
148.19 Bangov 195 + 5K ......
370.41 BATM Adv Coms‡ 84 + 2O ... 25.5
31.73 Berkeley Res 12 N– O ... -1.8
113.03 Blackbirdv 30 O+1N ......
38.18 Cloudcall Groupv 79 K ... ... -4.6
11.30 CloudCoCo Groupv 1 K ... ... -4.3
3,321.51 Computacenter 2910 + 82 1.7 18.2
56.86 Concurrent Techv 77 K+1K3.2 18.4
61.86 Corerov 12 K– N ......
861.52 Cranewarev 2425 + 5 1.0 70.5
18.41 Crimson Tidev 2 O ... ... 18.6
51.70 CyanConn Hldgsv 23 K– N ......
143.89 D4t4 Solutionsv‡ 357 K+ 35 0.7 52.9
4.15 DeepMatter Gpv W ... ... -1.5
4.13 Dillistone Groupv 21 ... ... -6.1
76.50 Elecov 92 – 1K0.4 21.9
104.05 EQTECv 1 V .........
1,388.92 FDM Group 1272 + 24 3.6 46.0
24.68 Filtronicv 11 K .........
558.97 First Derivtsv 2010 + 26 ... ...
1,854.40 GB Groupv 738 K+15K0.4 54.7
143.39 GreshamTech 172 ... 0.4 ...
284.74 Ilikav 181 K+19 ... ...
11.84 Ingentav 72 K+ 1 2.0 42.4
43.21 Intercedev 75 + 2K ... 25.8
186.76 Iomartv 170 + 5W3.8 18.6
277.57 IQEv 34 K+1V ......
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
16.73 UK Oil & Gasv ... ... ... -0.4
2.80 URU Metalsv 170 ... ... -5.3
5.09 Vast Resv 1 X ... ... -0.4
9.60 Victoria Oil&Gasv 3 X+ N ... -1.7
6.32 W Resourcesv 4 O– N ... -0.5
8.46 Westmount Engyv 5 Y+ N ... -8.1
1,322.11 Wood Grp (J) 191 + 1N ... -7.8
81.71 Woodboisv 4 W ... ... 16.8
46.06 Xtract Resourcesv 5 W+ X ... -9.7
89.74 Zephyr Energyv 6 Y– V ... -8.8
31.94 Zoltav Resourcev 22 K ... ... -4.3
Professional &
support services
792.01 4imprint Grp 2820 – 5 ... ...
208.76 Andrews Sykesv 495 + 4 4.7 15.8
26,492.23 Ashtead 5942 – 70 0.6 33.8
41.68 Asimilar Groupv 34 N– N ... 2.1
130.59 AssetCov 1550 ... ... 4.8
52.48 Avisenv 47 K .........
204.83 Begbies Traynorv 134 K+ 1 2.1 ...
175.94 Blancco Techv 232 K+9 ......
9,733.91 Bunzl‡ 2885 – 16 3.1 21.2
614.76 Capita 36 K–1V ... 2.4
10.82 CEPSv 51 K .........
25.86 Christie Groupv 97 K+2K ... 41.4
29,454.85 Compass 1651 +4K ......
31.36 CPPGroupv 355 + 3 7.0 ...
13.34 Croma Securityv 89 K ... 2.1 13.5
5,966.63 DCC 6050 – 22 2.6 19.9
303.26 De La Rue 155 W– 4 ... 42.0
295.18 Dignity 590 – 12 ... 17.3
4,204.55 Diploma 3374 + 34 0.6 77.5
979.38 Discoverie PLC‡ 1026 + 53 0.3 78.9
25.83 Driver Groupv 49 K+1K1.5 27.5
370.90 DWF 114 – 1 1.9 -9.5
5,679.66 Electrocompnts‡ 1206+ 1 2.1 30.6
1,040.82 Essentra 345 + 20 0.9 58.4
33,518.02 Experian 3632 + 60 0.9 46.6
28,907.16 Ferguson 13105 + 5 1.5 24.8
26.91 FIH Groupv‡ 215 ... ... ...
44.24 Gattacav 137 – 13K ... 24.9
6.01 Grafeniav 5 N ... ... -3.8
131.99 Hargeaves Servv 408 K+11K1.7 5.9
2,942.00 Homeserve‡ 874 K+1K2.9 78.7
220.67 Impellam Grpv 487 + 5 ... 27.6
23.99 Ince Gv 35 ... ... 19.8
9,086.43 Intertek 5630 + 8 1.8 34.1
2,931.58 IWG 291 + 6W ... -4.9
657.20 Johnson Srvcev 147 K+13V ......
9.40 Journeov 107 K ... ... 37.2
490.82 Kier Gp 110 + 1K ... 9.6
254.73 Latham (J)v‡ 1280 ... 1.2 17.0
299.75 Lok'n Storev‡ 1000 + 37 1.3 90.0
322.48 Lon Securityv 2630 ... 3.0 14.5
431.15 LSL Prop Services 410 – 25 ... 11.4
205.16 Macfarlane 130 – 3K1.9 15.4
52.42 Maintel Hldgsv 365 ... ... 17.1
3.48 Malvern Intlv V ... ... -1.8
209.05 Mears Group 188 K–5K ... 43.5
284.88 Menzies (John) 310 + 19K ... -7.1
921.05 Mitie Gp‡ 64 K+2W ... 32.2
13.55 MobilityOnev 12 O+ 2 ... 9.4
3.89 Newmark Secv 41 K .........
3.95 Norm Broadbentv 6 K .........
12.23 Northern Bearv 65 K– 1 ... -6.8
104.16 NWF Grpv 212 ... 3.2 13.3
2,081.80 PageGroup 633 K– 4 ... 58.6
38.26 PCI-PALv 58 K+ 1 ... -8.8
6.22 Petardsv 11 ... ... 20.0
2.35 PHSCv‡ 18 ... 5.5 32.7
173.82 PowerHouse Egyv 4 W ... ... -7.8
9.18 Prime Peoplev 75 K+ 2 ... 12.4
164.82 Record 82 O+7X2.7 22.7
1,074.19 Redde Northgate‡ 436 K+ 5 2.3 16.6
658.50 Renew Hldgsv 835 + 7 1.0 22.4
606.01 Renewi 757 + 28 ... 16.0
10,858.50 Rentokil Itl 584 +9O0.9 42.1
669.70 Restorev 490 + 6 ... 87.5
279.36 Ricardo 449 – 15 0.3 ...
5.19 Ridgecrest Plcv#1V ... ... -6.0
589.94 Robert Walters 770 ... 2.0 32.9
6.01 Roebuck Food Grpv 20 ... ... 3.0
5,043.06 Royal Mail‡ 506 – 1 1.9 5.8
343.56 RPS Group 123 O+ 1 ... 40.8
6.22 RTC Groupv 42 K– 2 ... 11.1
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8,775.48 Evraz‡ 601 K–4V8.4 7.9
1,762.34 Ferrexpo 299 W+4V4.7 2.3
6,578.99 Fresnillo 892 O– V2.0 14.8
43.86 G3 Exploration# 28 ... ... -2.6
19.04 Galantas Goldv 25 K+ 1 ... -3.9
5.68 GCM Resourcesv 4 V ... ... -2.3
66.60 Gem Diamonds 47 W+ V3.8 3.4
22.60 Getechv 33 O+ V ... -8.0
49,476.48 Glencore 374 Y+1Y1.1 32.3
3.90 Global Petrolv W ... ... -0.6
7,151.20 Gold Fields 805 K+39K2.7 10.5
12.05 Goldplatv 7 ... ... 4.2
52.79 Goldstone Resv 11 K+ N ......
647.45 Greatld Gldv 16 – K ......
157.43 Griffin Miningv 90 K–3K ... 9.9
383.43 Gulf Keystone 179 W+5W4.6 11.2
3,276.39 Harbour Energy 354 – 10K ......
29.93 Harland & Wolff Group Holdingsv 18 W ... ... 1.4
668.55 Hochschild 130 – 2Y3.5 14.9
246.20 Horizonte Minrlsv 6 W .........
56.94 Hummingbird Resv 14 K .........
279.08 Hunting 169 V+5W2.5 -6.4
16.85 IGas Energyv 13 W ... ... -0.6
6.87 Independ Resv K ... ... -0.5
422.67 Indus Gasv 231 ... ... 21.2
11.52 Ironveldv Y ... ... -6.7
2,415.84 ITM Powerv 394 – 2 ... ...
69.98 JKX Oil & Gas 40 O+ N ... 3.3
394.82 Jubilee Metalsv 16 N+ N ... 11.0
2.57 Karel Diamd Resv 3 O+ K ... -5.1
20.36 KEFI Gold and CoppervO ... ... -3.2
440.44 Kenmare Res 464 + 16 1.5 13.6
146.80 Lamprell 35 O– O ... -3.0
27.44 Landore Resv 25 O– N ... -5.8
4.59 Lansdowne O&Gv K .........
5.05 Leeds Groupv 18 K .........
7.06 Lexington Goldv 2 X ... ... -6.3
7.33 MC Miningv 4 O ... ... -0.8
30.03 Metals Explornv 1 W ... ... 2.4
2.22 Nostra Terrav N ... ... -1.9
11.69 Nostrum O&G 6 N– X ......
4,549.45 Oil Search 218 Y+5W0.1 60.3
10.27 Oilexv V ... ... -7.7
6.88 Oriole Resourcesv N ... ... -2.8
4.25 Ormonde Miningv Y ... ... -3.7
27.42 Orosur Miningv (^14) K+1O ......
322.03 Pan African Resv 16 X– K3.9 5.9
601.64 Pantheon Resv 77 N–5Y ......
45.89 Parkmead Grpv 42 + 1 ... ...
3.45 Pathfinder Minsv X ... ... -5.4
143.71 Petra Diamonds 74 + 2 ... 15.3
2.59 Petrel Resourcesv (^1) X ... ... -8.3
28.09 Petro Matadv 3 V+ N ......
599.35 Petrofac 115 N–2X ... -2.9
41.75 Petroneft Resv 3 Y+ K ......
757.82 Petropavlovsk 19 V– Y ... 26.4
122.33 Phoenix Globalv 4 W ... ... -1.1
10.04 Plexus Holdingsv 10 + 1 ... -3.1
6,211.61 Polymetal Intl 1311 K+19K7.1 7.7
332.42 Porvair 720 + 20 0.6 33.1
6.03 Prospex Energyv 3 W+ V ... -4.5
325.24 Proton Motor Power Sv21 – 14 ... -1.9
26.32 Providence Resv 2 X ... ... 24.1
34.75 Quadrise Fuels Intlv 2 W ... ... -6.8
58.59 Rambler Met&Minv 40 K+ 5 ... 1.2
16.07 Reabold Resourcesv V ... ... -3.4
6.39 Red Rock Resv K ... ... 0.9
19,948.39 Rio Tinto Ltd 5373 O+47O6.2 6.4
79,218.36 Rio Tinto 4892 +25K6.8 5.8
124,697.66 Ryl Dtch Sh A 1621 O–22V3.4 37.0
124,743.80 Ryl Dtch Sh B 1622 W–20W3.4 37.0
183.34 San Leon Energyv#40O ... ... 15.2
5.25 Scirocco Energyv X .........
42.79 Serabi Goldv 56 K– K ... 5.5
648.00 Serica Energyv 241 – 4K1.4 ...
85.17 Shanta Goldv 8 V– N1.2 5.1
35.03 Sound Energyv 2 V– N ... -1.1
7.03 Sunrise Resourcesv V .........
2.25 Tertiary Mineralsv V ... ... -0.5
12.52 Thor Miningv X ... ... -4.4
97,927.68 Total Eng SE 3753 Y–28K6.2 12.4
6.75 Tower Resourcesv N ... ... -6.1
665.02 Tullow Oil 46 W+2W ... 4.6
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
1,059.35 Oxford Biomedica 1230 + 30 ... 55.3
6.13 Physiomicsv 6 N– W ......
15.13 Proteome Sciesv 5 V ... ... 39.4
45,305.08 Reckitt Benck 6342 + 68 2.7 ...
16.64 RUA Life Sciencesv 75 + 6 ... -9.1
166.77 Sareum Hldgsv 4 Y– N ......
11,379.38 Smith & Neph 1293 K+14K2.0 28.3
1,002.75 Spire Hcare 250 + 1K ......
418.79 Synairgenv 208 – 1 ... -9.1
37.63 Tissue Regenixv K ... ... -6.6
62.89 Totallyv 34 K+1K1.4 54.7
214.69 Tristelv‡ 455 – 2K1.4 71.9
23.58 ValiRxv 36 N–5O ......
Industrials
343.88 Accsys Techv 178 O+1K ......
47,639.22 BASF 5186 O+79O5.4 10.3
38,765.42 Bayer DM50 3945 Y+31W4.3 -5.9
11.64 Biome Techv 310 – 5 ... -7.5
19.97 Byotrolv 4 W ... ... 20.0
5.35 Camb Gbl Timberv 7 N ... ... -8.9
1,005.18 Coats Grp 69 V+1O1.3 16.5
14,119.29 Croda 10120 + 110 0.9 56.0
125.17 Cropper (James)v‡ 1310 + 25 ... 79.8
765.69 Elementis 131 K– V ... 90.8
18.44 Hardidev 33 + 2 ... -7.5
29,096.65 Jardine Math 4061 W–52W3.0 83.7
3,948.94 Johnson Math‡ 2046 – 1 2.5 19.2
8,866.21 Mondi 1826 +12K4.3 17.7
14.12 Robinsonv 85 ...10.0 ...
5,272.94 Smith (DS) 383 O–1W1.0 29.0
3,801.82 Swire Pacific 420 + 9 3.7 ...
43.92 Symph Environv 24 K+3 ......
1,867.47 Synthomer 399 K+7W2.9 7.8
31,936.31 Takeda Pharm 2018 W– 7 5.9 10.1
103.12 Velocysv 7 W– W ... -9.2
2,125.54 Victrex 2444 + 66 1.8 39.4
117.73 Wynnstay Groupv 580 ... 2.5 18.4
195.46 Zotefoams 402 + 12 1.5 24.1
Leisure
1,122.01 888 Hldgs 301 – 4 3.2 96.6
337.56 Accesso Techv 818 – 8 ... ...
54.59 Best of the Bestv 580 – 5 0.5 4.7
16,117.97 Carnival 1383 K–78O ... -2.2
96.82 Celticv 102 K ... ... -7.6
439.22 Cineworld 31 Y ... ... -0.3
2,055.53 Domino's Pizza 458 O+2W3.2 22.9
9,871.69 Entain 1683 – 1 ... 62.8
20,644.12 Flutter Ent 11760 + 355 ... ...
440.95 Fullr Sm A‡ 714 ... ... ...
93.57 Gaming Realmsv 32 N+ K ......
15.30 Heavitreev 290 ... ... ...
10.55 Heavitree Av 200 ... ... ...
3.38 Hermes Pacificv 145 ... ... ...
8,759.57 Intercont Htls 4781 +13 ... ...
2,089.62 Mandarin Orntl 165 W ... ... -7.2
7.53 Minoan Gpv 1 N ... ... -8.8
1,527.68 Mitch & Butlers 256 + 9W ... -7.5
472.50 On The Beach 285 + 14K ......
609.16 PPHE Hotels 1432 + 82 ... -6.3
730.75 Rank Grp 156 + V ... -7.0
721.44 Restaurant Gp 94 N– V ... 9.9
14.53 Rotalav 29 ... ... 25.4
38.00 Sportechv 38 ... ... ...
1,910.56 SSP Group 240 – 4K ... -2.4
7.23 Tastyv 5 V+ N ... -1.6
7.02 Tintra PLCv 52 K ... ... -0.9
3,754.69 TUI 231 W– 16 ... -1.5
13.57 Webis Holdingsv 3 W ... ... 28.7
1,237.29 Wetherspoon JD 961 + 31K ... -6.5
6,049.86 Whitbread 2995 –4 ......
912.24 Young & Co - Av 1560 + 35 ... ...
464.89 Young & Co - N/Vv795 – 10 ... ...
Media
12.66 7digital Gpv W ... ... -3.8
6.79 Aeorema Commsv 73 K .........
18.38 Altitude Groupv 26 – 1K ......
10.70 Arcontech Grpv 80 – 3 3.1 10.2
1,767.06 Ascential 402 W–3K ......
7,015.45 Auto Trader 740 +15K0.6 36.5
293.79 Bloomsbury Pub 360 – 3 2.4 14.8
7.39 Bonhill Groupv 7 K .........
10.31 Catalyst Mediav 49 + 1K ... -5.5
1.76 Catenaev X ... ... -1.2
569.16 Daily Mail‡ 270 ... 8.9 10.3
4.70 DCD Mediav 185 ... ... 10.2
41.36 Ebiquityv 50 – 1 ... ...
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
1,010.93 Euromoney In Inv‡ 925 ... 1.2 ...
4,619.93 Future 3830 + 132 ... 59.5
1,687.24 GlobalDatav 1425 + 10 1.1 3.1
273.56 Hyve Group 93 O+ 1 ... -2.0
248.39 IG Design Grpv‡ 256 + 1 3.4 37.5
6.20 Immedia Grpv 16 K+3O ... -4.3
7,765.08 Informa 516 K+2V ......
4,450.09 ITV 110 K– K ... 12.2
10.04 Jaywingv 10 O .........
4.49 Live Company Gpv 3 ... ... -0.6
1.15 Mediazestv ... ... ... -2.5
9.43 Merit Grpv 42 + 1 ... ...
6.59 Miradav 74 ... ... -3.0
57.80 Mission Groupv 63 K+ 1 2.4 68.2
1,159.62 Moneysupermarket 216 – 4O5.4 20.5
6,513.17 News Corp A 1657 V+8W0.9 26.9
3,345.73 News Corp B 1675 Y+ 11 0.8 27.2
1,243.67 Next 15 Commsv 1340 ... 0.5 ...
4,640.60 Pearson 613 V+9W3.1 16.6
238.14 Photo-Me 63 + 1V13.47.0
4.89 Primorus Invv 3 K ... ... 6.3
46.00 Quarto 112 K+ 1 ... 6.2
886.93 Reach 282 K+19K1.5 ...
7.11 REACT Grpv 1 W ... ... 35.0
46,472.42 Relx 2402 + 30 1.9 34.7
6,735.22 Rightmove 795 +5V0.5 44.9
2.10 SpaceandPeoplev 10 O+ N ... -1.9
163.53 STV Group 350 + 7 1.7 8.4
51.59 System1 Groupv 400 + 35 ... 30.5
8,820.83 21st Cent Fox Inc A 2753K+ 1 1.2 12.4
6,354.07 21st Cent Fox Inc B 2549W+1W1.3 11.5
6.99 Vela Techv ... ... ... 8.6
188.32 Wilmington 215 ... 0.9 ...
12,918.63 WPP 1119 K– K2.1 28.4
1,781.71 YouGov PLCv 1600 + 195 0.3 ...
11.75 Zinc Mediav 72 K+1K ... -1.1
Natural resources
1.58 ADM Energyv O .........
42.90 Advance Energyv 4 V+ V ... -3.8
362.10 AFC Energyv (^49) N+ Y ......
... Afentra PLC ... ... ... ...
8.97 Alba Mineral Resv V ... ... -2.9
26.34 Alien Metalsv X .........
2,904.90 Alumina 100 – O4.1 30.7
22.62 Aminex K ... ... -4.8
23.53 Amur Mins Corpv 1 X .........
22,296.17 Anglo Amer Plat 8404 W+ 165V2.7 6.2
40,509.26 Ang Am 3016 –24K2.3 7.6
128.69 Anglo Asian Mngv 112 K– 1 5.1 9.7
13,195.69 Antofagasta 1338 K+18K2.9 17.7
27.61 Arc Mineralsv 2 W ... ... 1.7
46.06 Ariana Resv 4 V ... ... 5.6
1.91 Arkle Resourcesv X ... ... -2.0
29.09 Armadale Capv 5 W+ X ......
52.29 Asiamet Rsrcsv 2 X+ V ......
568.84 Atalaya Minev 411 K+6K ... 5.7
7.53 Baron Oilv ............
95.65 Beowulf Miningv 11 K– K ......
7.37 Bezant Resv V ... ... -3.0
111,249.02 BHP Group 2199 K+20K5.2 13.6
3.38 Border & Sthn Petv X ... ... -6.4
65.66 Bougainville 16 N+ N ......
10.06 BowLevenv 3+N ... -4.7
65,145.92 BP 330 K–7N4.7 13.7
41.62 Cadence Minv 28 + 8K ... 2.8
7.93 Cadogan Petrol 3 N ... ... 45.1
113.53 Caledonia Miningv 890 – 5 3.8 8.7
936.46 Capricorn Energy 188 N+3X ......
105.54 Caspian Sunrisev 5.........
1,027.16 Centamin 88 O+1X7.4 10.0
455.91 Cent Asia Metalsv 259 + 14 5.3 11.5
134.44 Chaarat Goldv 19 K+ V ......
53.93 Chariot Oil & Gasv 7–V ......
26.67 China Nonferr Goldv 6 Y .........
2.00 Clontarf Energyv V ... ... -4.6
45.46 Condor Gldv 31 + 1 ... ...
5.77 Corcelv 1 K+ N ... 2.3
527.94 DRD Gold 61 + N6.2 7.2
11.71 ECR Mineralsv 1 V ... ... -5.7
5.47 Edenville Energyv 25 N ... ... -1.6
40.15 Empyrean Energyv 6 N+ V ......
353.05 EnQuest 18 X+ N ... -2.0
699.12 Eurasia Miningv 24 K+1O ......
7.65 Europa Oil&Gasv 1 N+ V ... -9.0