the times | Thursday January 13 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E88 N 31 XIQEv 33 Y+1 ......
217 117 K3 Business Tchv 167 ... ... -2.8
2868 V1774 LG Electronics‡ 1958 ... 1.9 5.5
YNLocation Sciencesv W ... ... -2.6
587 K333 Micro Focus Intl 452 Y–11X2.4 -0.9
91 K 59 MTI Wirelessv 74 + K2.4 24.1
29 O 9 NNanoco Gp 20 + N ......
3 XNNAPSTER GROUP PLCvK ... ... -0.6
88 51 Netcallv‡ 69 ... 0.3 ...
77 56 KNorthamberv‡61K–3K0.9 49.6
106 K 27 KOnline Blockchainv 38 K .........
126 K 89 Oxford Metricsv‡ 118 K+ 1 1.5 53.1
13 K 6 NParityv 6 O ... ... -9.7
51 K 26 Pennant Intlv 33 K– K ......
770 351 Playtech 707 – 3 ... 7.4
356 243 QinetiQ‡ 259 V– 5 4.3 20.2
255 190 RM 200 + 9O1.5 14.3
853 O 558 KSage Gp 819 O+9W2.1 31.4
12 V 7 NSeeing Machinesv 10 W– V ......
215 97 KShearwater Grpv 113 K– K ... 70.3
6 K 4 NSimiGonv 4 N ... ... -1.9
182 K 65 VSmartspace S'warev 77 ... ... -8.0
2240 1427 Softcat 1682 + 42 1.3 34.9
300 V 228 KSpirent Comms 248 V–4V1.7 25.8
47 K 30 SRT Marinev 47 K+1K ......
975 737 Tele. Ericsson 839 O+5O2.0 16.3
92 K 47 KTouchstarv 77 K .........
1100 586 Tracsisv 980 – 5 ... ...
27 14 KTrakm8v 23 ... ... ...
150 65 Triad Grp 121 K ... 1.6 13.3
540 260 Wandiscov 331 – 4 ... -6.1
1340 490 Water Intelv 1100 – 15 ... 60.5
258 K113 Xaar 178 K–1K ......
17 N 11 OYourgenev 11 O– V ... -6.5
151 68 Zoo Digitalv 133 ... ... ...Telecoms
315 189 AdEPT Technologyv 225 ... ... ...
205 K 122 VBT Group‡ 174 X–2K ... 16.9
159 V 108 NCurrys plc‡ 116 – 3 ... 5.4
2335 1510 Gamma Commsv 1590 + 30 0.7 22.2
189 145 Helios Towers 155 ... ... ...
9070 3738 Just Eat T'away 3738 + 131K ......
XVMobile Streamsv W ... ... -2.4
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1612 1010 Telecom Plus 1534 + 6 3.7 39.3
142 W 106 YVodafone Gp‡ 117 + 1 6.6 ...Transport
99 V 64 NAir Partner 88 V– O2.7 25.9
310 150 Braemar Ship 272 K ... 1.8 9.0
4180 2460 Clarkson 3810 + 30 3.4 ...
921 Y 485 YeasyJet 621 – 8K ... -2.0
37 X 11 YEsken Limited 13 X ... ... -0.6
105 X 71 KFirstGroup 102 – V ... 26.1
1270 289KFisher (James) 424 K+ 6 1.8 -4.3
1435 600 Go-Ahead# 667 – 10K ... -6.2
217 O 125 OIntl Cons Air 161 V–2V ... -2.8
425 N 333 OIrish Cont Uts 388 K+ N ......
... ... Jet2v 1249 – 1K ... -6.7
328 V 213 KNatl Express 257 W+ 2 ... -5.5
1135 825 Ocean Wilson 935 ... 8.5 4.7
108 65 KStagecoach 90 K+ 1 ... 15.0
27 K 17 KSutton Harbourv 24 ... ... ...
470 265 Wincanton 367 + 3 2.8 9.9
5565 3729 Wizz Air Hldgs 4590 – 116 ... ...Utilities
73 O 45 WCentrica 72 Y–1W ... 5.2
219 182WContourGlobal 186 O–1O6.5 ...
614 K 358 WDrax Group 582 K–8K2.9 ...
627 K 517 KJersey Electricity 620 ... 2.5 16.3
1090 806WNatl Grid‡ 1054 W+4K4.6 24.5(^21) N (^10) OOPG Powerv (^11) K+ N ... 3.5
1827 1115 Pennon 1115 – 10 4.9 29.2
1 WRurelecv K ... ... -0.4
2984 2168Severn Trent 2831 – 19 3.5 ...
1682 1301KSSE 1610 –12K5.0 6.2
1130 859VUtd Utilities‡ 1049 – K4.1 96.2
12 month Price
High LowCompany (p) +/-Yld%P/E
65 35 KRTC Groupv 42 K ... ... 11.1
696 K523 RWS Hldgsv 582 K+ 4 1.5 42.2
490 290 Science Groupv 450 ... 1.3 19.4
145 O 116 YSerco Gp 136 V–1X1.0 5.7
45 W 26 Smiths News 38 O+ W2.5 7.9
4305 3318Smurfit Kappa 4089 + 17 4.1 20.8
92 O 47 Staffline Gpv 60 V–1K ......
602 317 SThree 436 ... 1.1 20.0
150 97 KSynecticsv 97 K ... ... -4.9
29 17 NThruvision Groupv 25 K ... ... -9.3
110 88 OTribalv 99 + K1.1 30.0
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 102 K+2K ......
1060 750 Vp 970 + 30 2.5 23.9
6 V 2 OWestminsterv 3 K ... ... -4.3
Retailing
433 K 90 AO World 102 Y+1X ......
5918 2110 Asosv 2259 + 19 ... 18.0
644 496KB&M European‡ 608V–3W2.8 14.1
79 Y 36 OBrown (N)v 41 – 3 ... 12.0
95 K 31 Card Factory 63 K+ V ......
2770 1446 CVS Groupv 2050 – 30 ... 75.6
347 W 194 WDairy Farm Intl 211 Y ... 5.6 22.9
300 210 DFS Furn 262 + 20 ... 7.6
1551 1141 Dunelm 1409 + 69 0.8 22.4
813 K425 Frasers Group 813 K+8K ... 36.1
3416 1801 Greggs 2859 – 41 ... 34.1
435 259 Halfords‡ 362 + 2 1.3 12.0
975 K 662 VHowden Join 900 + 12 1.0 20.9
933 639 Inchcape 897 K+ 5 0.7 48.2
10 O 5 WIQ-AI 6 K .........
234 149WJD Sports 211 K–7N0.6 5.1
376 W 262 WKingfisher 344 K+5K2.3 8.8
74 K 33 OLookers 74 K– K ... 4.1
253 129WMarks Spencer 253 – 3Y ......
... ... Morrison (W) ... ... ... ...
19 X 10 NMothercarev 19 N+ O ......
888 595 Naked Winesv 595 + 20 ... ...
8426 7262Next 8002 + 2 ... 17.6
2883 1527Ocado Gp 1527 –45 ... ...
23 V 12 KPendragon 23 + V ... 7.1
519 372 Pets at Home 445 + 11K1.8 18.1
456 231VSaga 290 O–6K ......
340 221NSainsbury J 288 +8X3.6 24.2
2016 1311 Smith WH 1574 K–38K ......
36 13 XSosandarv 30 O .........
3 N 2 WStanley Gbbnsv 2 K ... ... -2.6
315 160 Studio Retail Group 167 – 2K ... 3.6
212 W 93 YTed Baker 99 K–3K ......
312 K 219 NTesco 292 N ... 3.4 22.3
75 K 57 Topps Tiles‡ 63 K– W3.6 ...
Technology
156 K 90 Access Intellv 152 K .........
170 122KAferian plcv 158 K ... 1.1 53.1
213 115 Alfa Financial 191 + 11 0.5 26.9
30 N 19 KAllied Minds 21 N+ N ... -1.9
725 460 Aptitude Software 538 + 9 1.0 40.7
616 W 420 Avast 603 O– 8 1.9 29.7
4220 3107Aveva Gp‡ 3130 + 35 1.2 ...
235 166KBangov 195 ... ... ...
122 K 74 OBATM Adv Coms 79 N+1K ... 24.0
41 N 8 OBerkeley Res 13 X– K ... -2.0
40 18 Blackbirdv 28 K– K ......
115 47 KCloudcall Groupv 79 K ... ... -4.6
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.5
3030 2086 Computacenter 2740 + 6 1.8 17.2
110 K 72 KConcurrent Techv 87 K– 1 2.9 20.7
16 8 YCorerov 11 N .........
2830 2020 Cranewarev 2400 + 25 1.1 69.8
3 Y 2 KCrimson Tidev 2 O ... ... 18.6
27 O 6 NCyanConn Hldgsv 20 O– O ......
400 264 D4t4 Solutionsv 332 K ... 0.8 49.2
2 WNDeepMatter Gpv N ... ... -1.0
27 K 17 Dillistone Groupv 21 ... ... -6.1
146 78 KElecov 109 K+11K0.3 26.0
2 O 1 EQTECv 1 N .........
1362 959 FDM Group 1216 + 8 3.8 44.0
12 O 7 OFiltronicv 11 K .........
3395 1832 First Derivtsv 1832 – 223 ... ...
952 K689 GB Groupv 689 + 1 0.9 52.6
183 152 GreshamTech 183 + 4 0.4 ...
271 N108 Ilikav 176 + 12 ... ...
85 63 KIngentav 83 K ... 1.8 48.8
117 K 72 KIntercedev 76 ... ... 26.2
337 140 Iomartv‡ 168 K–1W4.2 18.5
1 2 month Price
High LowCompany (p) +/-Yld%P/E
64 Y 25 XTullow Oil 53 + 1X ... 5.3
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 165 ... ... -5.1
12 O 1 KVast Resv 1 Y– W ... -0.5
6 V 2 OVictoria Oil&Gasv 4 N ... ... -2.0
18 4 NW Resourcesv 4 K+ V ... -0.5
21 X 5 NWestmount Engyv 7 O+ N ......
360 K 177 OWood Grp (J) 199 V–6X ... -8.1
7 X 2 YWoodboisv 4 N ... ... 16.4
8 K 1 OXtract Resourcesv 5 K ... ... -9.8
7 OYZephyr Energyv 6 O+ W ... -8.7
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2670 – 10 ... ...
617 K480 Andrews Sykesv 505 ... 4.6 16.1
6450 3650Ashtead 5848 + 128 0.7 31.1
74 26 OAsimilar Groupv 30 ... ... 1.8
2300 472KAssetCov 1550 ... ... 4.8
53 K 28 Avisenv 47 K+1 ......
148 K 94 KBegbies Traynorv 128 O+ O2.2 ...
292 222 Blancco Techv 236 – 5 ... ...
2968 2150Bunzl 2777 + 54 3.2 20.4
52 O 32 VCapita 37 X+ W ... 2.4
51 K 25 KCEPSv 51 K+3 ......
136 84 KChristie Groupv 102 ... ... 43.4
1704 K 1310 KCompass 1704 K–2 ......
567 K315 CPPGroupv 366 ... 6.8 ...
93 K 65 Croma Securityv 91 K– K2.1 13.8
6614 5506DCC 6278 + 128 2.5 20.7
207 139KDe La Rue 160 + 1K ... 21.0
940 511 Dignity 728 + 35 ... 21.4
3460 2072 Diploma 3086 + 42 0.6 70.9
1262 610 Discoverie PLC‡ 960 + 10 1.0 78.6
68 K 48 Driver Groupv 49 – K1.5 27.2
120 N 78 DWF 120 N+1N1.8 ...
1255 877KElectrocompnts 1167 – 23 2.1 29.6
353 K251 Essentra 353 K– 1 0.9 59.9
3667 2273Experian‡ 3231 – 4 1.0 41.4
13305 8374 Ferguson 12715 + 265 1.5 24.0
265 200 FIH Groupv‡ 230 ... ... ...
272 75 Gattacav 138 K– 4 ... 25.1
8 N 4 Grafeniav 5 N ... ... -3.8
568 262 Hargeaves Servv 409 – 2 1.7 5.9
1212 803KHomeserve 820 K+7K3.1 73.9
517 K243 Impellam Grpv 517 K+7K ... 29.4
88 V 33 KInce Gv 38 K+ K ... 21.8
6198 4775Intertek 5458 – 74 1.9 33.1
383 K 258 OIWG 300 O+6K ... -5.1
180 W 122 WJohnson Srvcev 140 W–2K ......
137 49 Journeov 110 ... ... 38.0
133 63 WKier Gp 108 + 2K ... 9.4
1365 865 Latham (J)v‡ 1305 ... 1.6 7.1
1067 K585 Lok'n Storev 1067 K+7K1.2 96.1
2750 2220 Lon Securityv 2750 + 120 2.9 15.1
490 235 LSL Prop Services 405 – 4K ... 11.2
145 82 KMacfarlane 133 O– O1.9 15.8
410 305 Maintel Hldgsv 385 ... ... 18.0
NVMalvern Intlv V ... ... -1.8
224 148 Mears Group 200 + 3 ... 46.1
353 200KMenzies (John) 315 K+2K ... -7.2
77 N 41 OMitie Gp‡ 61 Y– V ... 30.9
45 8 KMobilityOnev 10 K ... ... 7.8
65 37 KNewmark Secv 41 K .........
10 N 4 KNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 63 ... ... 6.4
230 185 NWF Grpv 218 + 2 3.1 13.7
680 K 441 WPageGroup 630 – 4 ... 58.3
117 K 52 KPCI-PALv 58 K ... ... -8.8
18 N 9 OPetardsv 11 K ... ... 20.9
24 13 PHSCv‡18K ... 5.4 33.6
92 OPowerHouse Egyv 4 V+ V ... -7.4
78 53 Prime Peoplev 78 + 1K ... 12.8
102 44 ORecord 77 Y– 2 2.9 21.4
443 245 Redde Northgate‡ 425 + 2K3.6 10.6
872 502 Renew Hldgsv 796 + 6 1.0 21.3
840 392 Renewi 714 + 6 ... 15.1
636 V 464 KRentokil Itl 533 K– V1.0 38.5
518 330 Restorev 482 ... ... 86.0
490 339 Ricardo 454 – 6 0.3 ...
3 KORidgecrest Plcv#1V+ V ... -6.0
850 460 Robert Walters 846 + 4 1.8 36.1
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 354 Royal Mail‡ 516 K+4V1.9 5.9
130 72 XRPS Group 121 ... ... 39.9
1 2 month Price
High LowCompany (p) +/-Yld%P/E
36 K 15 Eurasia Miningv 25 + K ......
2 1 Europa Oil&Gasv 1 W ... ... -9.3
698 V 491 Evraz‡ 613 K+ 16 8.2 8.0
501 272 Ferrexpo‡ 317 V+14W4.5 2.4
1247 K 745 VFresnillo 836 K+ 12 2.2 13.9
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 32 – K ... -5.4
12 4 GCM Resourcesv 4 X+ N ... -2.6
78 W 40 KGem Diamonds 48 K– W3.7 3.4
43 N 13 KGetechv 33 X– N ... -8.0
401 N 237 OGlencore 401 N+13W1.0 34.6
1 KWGlobal Petrolv K ... ... -0.7
88686 N796 Gold Fields 796 + 16N2.8 10.3
8 W 6 XGoldplatv 7 N– V ... 4.3
14 K 8 Goldstone Resv 9 K+ N ......
34 Y 12 KGreatld Gldv 13 Y– N ......
153 K 80 OGriffin Miningv 91 W– K ... 10.0
220 133OGulf Keystone 212 + 3 3.9 13.2
647 V310 Harbour Energy 387 + 9W ......
48 N 15 OHarland & Wolff Group Holdingsv 17 W+ W ... 1.4
254 114WHochschild 122 V+2N3.7 14.0
12 V 5 YHorizonte Minrlsv 6 W+ V ......
34 13 Hummingbird Resv 13 Y .........
289 K 144 WHunting 209 K+9K2.0 -7.9
28 O 12 OIGas Energyv 14 ... ... -0.7
1 WWIndepend Resv K ... ... -0.5
235 186 Indus Gasv 235 ... ... 21.6
1 VKIronveldv O ... ... -6.5
717 320WITM Powerv 358 W+3K ......
21 Y 11 VJubilee Metalsv 15 K ... ... 8.7
6 K 2 WKarel Diamd Resv 3 ... ... -4.2
2 WXKEFI Gold and CoppervX ... ... -2.9
488 358 Kenmare Res 470 – 6 1.5 13.8
82 W 31 NLamprell 37 V– V ... -3.1
39 O 20 NLandore Resv 24 O+ N ... -5.6
1 WWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 20 K+ K ......
5 Y 2 XLexington Goldv 2 O ... ... -6.6
84 OMC Miningv 4 O ... ... -0.8
(^2) K (^1) VMetals Explornv (^1) W ... ... 2.4
XNNostra Terrav N ... ... -2.0
15 4 KNostrum O&G 6 – X ......
(^243) W192 Oil Search (^218) Y–5W0.1 60.3
W ... Oilexv V ... ... -7.7
1 XNOriole Resourcesv W ... ... -3.4
(^2) OOOrmonde Miningv 1 ... ... -4.3
38 K 9 YOrosur Miningv 14 – Y ......
25 K 15 VPan African Resv 18 K+ 1 3.5 6.6
(^93) W (^22) XPantheon Resv (^77) Y+3W ......
60 Y 32 KParkmead Grpv 41 N– O ... -3.2
YWPathfinder Minsv K ... ... -4.7
(^400060) KPetra Diamonds 74 + 2 ... 0.3
3 X 1 XPetrel Resourcesv 1 X ... ... -8.3
8 K 2 KPetro Matadv 3 K .........
163 O 82 VPetrofac 134 O+1W ... -3.4
4 KXPetroneft Resv 3 K .........
33 X 17 YPetropavlovsk 18 ... ... 24.8
6 N 4 Phoenix Globalv 4 W ... ... -1.1
18 O 7 NPlexus Holdingsv 9–O ... -2.2
1824 K 1211 Polymetal Intl 1211 –1K7.7 7.1
772 512 Porvair 730 + 10 0.6 33.6
4 N 1 WProspex Energyv 4+W ... -5.3
62 K 10 KProton Motor Power Sv18 – K ... -1.6
7 V 2 NProvidence Resv 2 X– V ... 23.6
6 N 1 YQuadrise Fuels Intlv 2 W ... ... -6.8
60 K 17 ORambler Met&Minv 35 X+ X ... 1.1
O ... Reabold Resourcesv V ... ... -3.1
1 NWRed Rock Resv K ... ... 1.0
7111 Y 4630 XRio Tinto Ltd 5696 K+47O5.8 6.8
6658 4375KRio Tinto 5452 + 151 6.1 6.5
1806 W 1309 VRyl Dtch Sh A 1806 W+ 48 3.0 41.2
1807 V 1246 Ryl Dtch Sh B 1807 V+47K3.0 41.3
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv O .........
102 54 KSerabi Goldv 58 + K ... 7.9
266 K 111 KSerica Energyv 243 K+ 7 1.4 ...
18 N 8 VShanta Goldv 8 O+ V1.1 5.5
31 NSound Energyv 2 ... ... -1.0
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -4.8
4246 O 2838 KTotal Eng SE 4075 W+ 125O5.7 13.5
KVTower Resourcesv N ... ... -6.9
12 month Price
High LowCompany (p) +/-Yld%P/E
99 K 17 OOmega Diagsv 17 O– O ... -6.8
15 9 WOvoca Biov 12 K ... ... -3.5
1634 921 Oxford Biomedica 1062 – 30 ... 47.7
8 O 5 XPhysiomicsv 5 Y .........
9 Y 3 KProteome Sciesv 4 X ... ... 36.1
6801 5391Reckitt Benck 6225 – 3 2.8 ...
176 K 67 RUA Life Sciencesv 67 ... ... -8.1
9 V 1 KSareum Hldgsv 4 V– V ......
1668 K 1202 Smith & Neph 1277 K– 61 2.1 27.9
254 146KSpire Hcare 246 – 3 ... ...
212 K 98 Synairgenv 193 + X ... -8.4
OWTissue Regenixv K ... ... -6.2
43 N 22 KTotallyv 33 ... 1.5 52.5
680 415 Tristelv‡ 415 ... 1.5 65.6
55 N 17 OValiRxv 29 – K ......
Industrials
188 134KAccsys Techv 168 N–1O ......
6063 4833 BASF 5578 O+14V5.0 11.0
4784 K 3695 NBayer DM50 4267 V–13N4.0 -6.4
505 190 Biome Techv 300 ... ... -7.3
7 K 4 VByotrolv 4 K+ N ... 20.4
7 N 5 KCamb Gbl Timberv 7 N ... ... -8.2
79 O 56 Coats Grp 67 X– K1.3 16.1
10410 6082 Croda 8836 – 106 1.0 48.9
1575 1075 Cropper (James)v‡ 1350 ... ... 41.1
161 X108 Elementis 137 N– 1 ... 94.8
42 K 26 Hardidev 31 – 1K ... -7.0
4982 N 3655 WJardine Math 4285 O+48V2.9 88.3
3300 1931 Johnson Math‡ 1963 K–77K3.5 24.7
2068 1719KMondi 1892 +32K4.1 18.4
169 80 Robinsonv 85 ...10.0 ...
462 N 358 NSmith (DS) 394 – V1.0 29.8
607 W 403 VSwire Pacific 427 K+2N3.7 ...
28 14 NSymph Environv 24 K– K ......
564 388KSynthomer 395 + 1 2.9 7.7
2749 Y 1924 VTakeda Pharm 2127 N+43Y5.6 10.6
13 K 4 Velocysv 7 K+ W ... -9.4
2706 2056 Victrex 2364 – 12 1.9 38.1
592 345 Wynnstay Groupv 570 ... 2.5 18.1
494 355 Zotefoams 407 K+10K1.5 24.5
Leisure
478 284 888 Hldgs 286 V– 2 3.4 91.9
992 390 Accesso Techv 820 – 8 ... ...
3440 550 Best of the Bestv 585 ... 0.5 4.8
1865 W1165 Carnival 1461 W–3W ... -2.4
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 39 – Y ... -0.4
465 V 301 KDomino's Pizza 425 V– V3.4 21.2
2377 1224KEntain 1725 + 25 ... 64.3
16915 10030Flutter Ent 11475 +50 ... ...
954 620 Fullr Sm A 738 – 2 ... ...
47 28 Gaming Realmsv 33 K+ K ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4954 +22 ... ...
172 V 122 XMandarin Orntl 160 X–2Y ... -7.0
1 WYMinoan Gpv 1 V ... ... -8.5
337 K 207 WMitch & Butlers 257 K–5O ... -7.5
504 203KOn The Beach 293 ... ... ...
1774 1274 PPHE Hotels 1420 + 36 ... -6.3
207 123 Rank Grp 153 W–1W ... -6.9
139 K 60 NRestaurant Gp 99 K+ O ... 10.4
36 23 KRotalav 30 K ... ... 26.7
40 V 26 Sportechv 40 + 1V ......
346 214NSSP Group 267 + 3N ... -2.7
7 Y 3 Tastyv 5 N ... ... -1.6
150 35 Tintra PLCv 150 + 15 ... -2.6
307 X 190 NTUI 252 X– N ... -1.7
6 K 1 OWebis Holdingsv 3 K+ V ... 30.0
1404 811 Wetherspoon JD 917 K– 41 ... -6.2
3595 2713Whitbread 3142 –57 ... ...
1675 1175 Young & Co - Av 1600 + 35 ... ...
982 774 Young & Co - N/Vv851 + 2 ... ...
Media
1 YW7digital Gpv K ... ... -4.7
78 24 Aeorema Commsv 78 + 4K ......
57 17 OAltitude Groupv 26 K .........
194 77 Arcontech Grpv 77 – 1 3.2 9.8
(^454) W (^331) KAscential (^378) K+7 ......
741 O 543 KAuto Trader‡ 710 K+3V0.7 35.0
401 260 Bloomsbury Pub 364 + 15 2.4 15.0
17 N 7 KBonhill Groupv 8 O .........
49 37 Catalyst Mediav 49 ... ... -5.5
4 VKCatenaev K ... ... -1.1
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
1 2 month Price
High LowCompany (p) +/-Yld%P/E
250 137KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 56 O+ N ......
1108 900 Euromoney In Inv‡ 900 ... 1.2 ...
3910 1694 Future 3484 + 84 ... 54.1
1660 1175 GlobalDatav 1415 ... 1.2 3.1
152 83 VHyve Group 107 K– 3 ... -2.3
622 224 IG Design Grpv‡ 265 – 2 3.2 38.8
40 K 11 YImmedia Grpv 16 N+ K ... -4.2
598 K 464 WInforma 556 K+9 ......
132 K 99 NITV 119 +1V ... 13.2
16 K 5 NJaywingv 11 N .........
8 N 3 Live Company Gpv 3 V ... ... -0.6
V ... Mediazestv ... ... ... -3.1
75 41 Merit Grpv 45 ... ... ...
82 K 60 Miradav 74 ... ... -3.2
89 K 61 Mission Groupv 69 + 1 2.2 74.1
305 W 197 XMoneysupermarket 213W–2W5.4 20.3
2043 V 1351 NNews Corp A 1642 O+2K0.9 26.6
1918 N 1327 KNews Corp B 1657 – 2V0.9 26.9
1340 560 Next 15 Commsv 1195 + 40 0.5 ...
869 W 571 OPearson 603 W+4W3.2 16.3
78 O 43 XPhoto-Me 69 N+2W12.17.8
53 NPrimorus Invv 3 W ... ... 6.1
126 K 60 Quarto 126 K–7K ... 6.9
420 175KReach 277 + 9 1.5 ...
3 X 1 NREACT Grpv 1 X ... ... 42.5
2424 1692KRelx 2213 + 5 2.1 31.9
800 W 555 ORightmove 746 K+5O0.6 42.2
16 K 7 NSpaceandPeoplev 12 K+ O ... -2.2
377 K276 STV Group 350 + 5 1.7 8.4
435 168KSystem1 Groupv 435 – 32 ... 20.8
3265 O 2200 X21st Cent Fox Inc A 2862K+16O1.2 12.9
3063 N 2154 O21st Cent Fox Inc B 2636O+16O1.3 11.8
... ... Vela Techv ... ... ... 7.8
240 160 Wilmington 218 + 2 0.9 ...
1183 765OWPP 1183 +16K2.0 30.0
1600 950 YouGov PLCv 1450 – 5 0.3 ...
77 K 55 Zinc Mediav 77 K ... ... -1.1
Natural resources
(^5) YOADM Energyv O ... ... -0.1
4 W 2 Advance Energyv 4–V ... -3.6
83 K 42 KAFC Energyv 42 K+ Y ......
... ... Afentra PLC ... ... ... ...
WVAlba Mineral Resv V ... ... -2.8
1 NXAlien Metalsv X .........
121 X 81 VAlumina 106 X ... 3.8 32.7
OWAminex X ... ... -5.6
2 W 1 NAmur Mins Corpv 1 X .........
1055414 O 8954 NAnglo Amer Plat 8954 N+ 305O2.5 6.6
3444 2343XAng Am 3364 K+ 125K2.1 8.5
177 105 Anglo Asian Mngv 107 K+ K5.3 9.3
1925 1282Antofagasta 1442 K+ 100K2.7 19.0
8 V 2 NArc Mineralsv 2 X+ N ... 1.9
5 N 3 OAriana Resv 4 V ... ... 5.6
1 YKArkle Resourcesv X ... ... -2.1
6 N 3 OArmadale Capv 5 V+ V ......
5 2 Asiamet Rsrcsv 2 K .........
435 260 Atalaya Minev 430 ... ... 6.0
... ... Baron Oilv ............
14 N 3 XBeowulf Miningv 14 N+2O ......
W ... Bezant Resv V ... ... -2.9
2375 K 1835 VBHP Group 2375 + 101K4.8 14.7
2 KKBorder & Sthn Petv O ... ... -6.8
37 K 14 OBougainville 16 X+ K ......
8 N 2 OBowLevenv 3 ... ... -4.1
381 W 252 BP 381 W+11O4.0 15.8
31 14 KCadence Minv 30 K+1O ... 3.0
5 K 3 Cadogan Petrol 3 K+ N ... 48.6
1360 880 Caledonia Miningv 915 ... 3.7 8.9
246 N 125 KCapricorn Energy 195 O+2N ......
51 XCaspian Sunrisev 4 W– K ......
133 W 80 XCentamin 91 N+ V7.2 10.3
293 219 Cent Asia Metalsv 237 K+14K5.8 10.5
30 Y 18 OChaarat Goldv 19 ... ... ...
10 O 5 Chariot Oil & Gasv 10 O .........
11 N 6 KChina Nonferr Goldv 8 W– V ......
WVClontarf Energyv V ... ... -4.7
55 28 Condor Gldv 31 K+1K ......
2 NYCorcelv 1 K ... ... 2.5
8642 K 62 ODRD Gold 62 O+1V6.0 7.4
3 O 1 VECR Mineralsv 1 N ... ... -6.7
39 22 KEdenville Energyv 25 N ... ... -1.6
93 KEmpyrean Energyv 6.........
27 N 12 NEnQuest 20 Y+ 1 ... -2.3