the times | Wednesday January 19 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E2834 O 1753 WLG Electronics‡ 2066 + 102K1.8 5.8
YNLocation Sciencesv W ... ... -2.5
587 K333 Micro Focus Intl 444 V–7W2.5 -0.9
91 K 59 MTI Wirelessv 67 K–3K2.7 22.0
29 O 9 WNanoco Gp 19 X– N ......
3 KNNAPSTER GROUP PLCvW ... ... -0.5
88 55 Netcallv‡ 69 ... 0.3 ...
77 56 KNorthamberv‡61K ... 0.9 49.6
106 K 27 KOnline Blockchainv 44 K+2K ......
126 K 89 KOxford Metricsv‡ 113 K– K1.5 50.9
13 K 6 NParityv 6 O ... ... -9.7
51 K 26 Pennant Intlv 34 + V ......
770 351 Playtech 724 K+5K ... 7.6
356 243 QinetiQ‡ 289 W+18K3.9 22.6
255 185 RM 190 – 4 1.5 13.6
853 O 558 KSage Gp‡ 798 V– 12 2.1 30.6
12 V 7 YSeeing Machinesv 10 V .........
215 97 KShearwater Grpv 109 K– 6 ... 67.8
6 K 4 NSimiGonv 6 N ... ... -2.8
182 K 65 VSmartspace S'warev75 + 1V ... -7.8
2240 1427 Softcat 1671 – 47 1.3 34.6
300 V 228 KSpirent Comms 229 O–5O1.9 23.8
48 K 30 SRT Marinev 46 – 2K ......
983 743VTele. Ericsson 840 O+14K2.0 16.3
92 K 60 Touchstarv 77 K .........
1100 610 Tracsisv 985 ... ... ...
27 14 KTrakm8v 23 ... ... ...
155 65 Triad Grp 155 + 12K1.2 17.0
502 260 Wandiscov 340 – 3 ... -6.2
1340 490 Water Intelv 1030 ... ... 56.6
258 K113 Xaar 197 – 5K ......
17 N 11 OYourgenev 12 N+ K ... -8.5
151 71 KZoo Digitalv 130 K–2 ......Telecoms
315 189 AdEPT Technologyv219 – 4 ... ...
205 K 122 VBT Group‡ 186 K+5K ... 18.1
159 V 103 KCurrys plc‡ 103 K– W ... 4.8
2335 1510 Gamma Commsv 1548 – 30 0.7 21.6
189 145 Helios Towers 154 ... ... ...
8550 3530 Just Eat T'away 3974 + 16 ... ...
XVMobile Streamsv W ... ... -2.5
5 Y 1 KMobile Tornadov 1 K ... ... -9.1
1612 1010 Telecom Plus 1508 – 4 3.7 38.6
142 W 106 YVodafone Gp‡ 121 K+2K6.3 ...Transport
99 V 64 NAir Partner 87 O– V2.7 25.8
310 175 Braemar Ship 273 K–2K1.8 9.0
4180 2460 Clarkson 3825 – 15 3.4 ...
921 Y 485 YeasyJet 634 – 5O ... -3.9
37 X 11 YEsken Limited 13 – K ... -0.5
105 X 71 KFirstGroup 101 O– K ... 24.2
1270 289KFisher (James) 418 – 29 1.9 -4.3
1435 600 Go-Ahead# 667 – 10K ... -6.2
217 O 125 OIntl Cons Air 165 X–1N ... -2.8
420 O 333 OIrish Cont Uts 375 K–13 ... ...
... ... Jet2v 1247 – 20 ... -6.7
328 V 213 KNatl Express 260 K–1V ... -5.6
1135 825 Ocean Wilson 935 ... 8.5 4.7(^10865) KStagecoach (^92) K+ X ... 13.0
27 K 17 KSutton Harbourv 24 ... ... ...
470 265 Wincanton 348 – 6 2.9 9.4
5565 3729 Wizz Air Hldgs 4508 – 137 ... ...
Utilities
74 W 45 WCentrica 73 Y ... ... 5.3
217 182WContourGlobal 183 O–1W6.6 ...
614 K 358 WDrax Group 586 K–29K2.9 ...
627 K 517 KJersey Electricity 617 K ... 2.6 16.2
1090 806WNatl Grid‡ 1086 K+ 6 4.5 25.3
21 N 10 OOPG Powerv 11 – N ... 7.1
1827 1115 Pennon 1117 + 3 4.9 29.3
1 WRurelecv K ... ... -0.4
2984 2168Severn Trent 2901 + 8 3.5 ...
1682 1301KSSE‡ 1578 K–4K5.1 6.1
1130 859VUtd Utilities‡ 1065K+ 1 4.0 97.7
12 month Price
High Low Company (p) +/-Yld%P/E
490 310 Science Groupv 445 – 5 1.3 19.1
145 O 116 YSerco Gp 138 K+2O1.0 5.8
(^45) W 26 Smiths News‡ (^36) V–1O2.7 7.3
4305 3318Smurfit Kappa 3908 – 91 4.3 19.9
92 O 47 Staffline Gpv 61 – 1 ... ...
602 317 SThree 419 – 12 1.1 19.3
150 92 KSynecticsv 92 K ... ... -4.6
29 17 NThruvision Groupv 25 K ... ... -9.3
110 88 OTribalv 100 ... 1.1 30.3
11 O 3 VUniverse Grpv 11 K .........
117 K 60 KVianetv 101 ... ... ...
1060 750 Vp 945 ... 2.6 23.2
6 V 2 OWestminsterv 3 W ... ... -4.1
Retailing
397 K 90 AO World 97 O–2 ......
5918 2110 Asosv 2317 – 65 ... 18.4
644 496KB&M European 551 W–12W3.1 12.8
77 O 36 OBrown (N)v 40 Y ... ... 12.0
95 K 31 Card Factory 56 V+ V ......
2770 1446 CVS Groupv 1992 – 43 ... 73.5
343 W 192 VDairy Farm Intl 209 O+2V5.6 22.7
300 210 DFS Furn 256 – 4 ... 7.4
1551 1141 Dunelm 1325 – 41 0.9 21.0
813 K425 Frasers Group 756 K–20K ... 33.6
3416 1863 Greggs 2625 – 68 ... 31.3
435 259 Halfords‡ 346 – 12 1.4 11.5
975 K 662 VHowden Join 821 K–24O1.1 19.1
933 639KInchcape 884 K– 10 0.7 47.5
10 5 WIQ-AI 6 N .........
234 149WJD Sports 189 –6Y0.1 22.8
376 W 262 WKingfisher 334 –3X2.4 8.5
75 33 OLookers 74 – 1N ... 4.0
256 Y 129 WMarks Spencer 222 – 1W ......
... ... Morrison (W) ... ... ... ...
19 X 11 Mothercarev 19 + V ......
888 565 Naked Winesv 607 + 3 ... ...
8426 7262Next‡ 7520 – 106 ... 16.5
2883 1453KOcado Gp 1453 K–5 ......
23 N 12 OPendragon 23 – W ... 7.2
519 372 Pets at Home 409 – 11 1.9 16.6
456 246VSaga 307 – V ......
340 221NSainsbury J 298 X+ 6 3.5 25.1
2016 1311 Smith WH 1552 K–30 ... ...
36 13 XSosandarv 30 K .........
3 N 2 WStanley Gbbnsv 2 K ... ... -2.5
315 160 Studio Retail Group 168 + 2 ... 3.6
212 W 93 YTed Baker 98 – 2X ......
312 K 219 NTesco 289 K ... 3.4 22.1
75 K 57 KTopps Tiles‡ 62 W–1V3.6 ...
Technology
156 K 90 Access Intellv 114 K–2 ......
170 122KAferian plcv 158 K ... 1.1 53.1
213 115 Alfa Financial 192 + 3K0.5 27.0
29 O 19 KAllied Minds 20 W– K ... -1.8
725 506 Aptitude Software 525 – 12 1.0 39.7
616 W (^420) Avast 603 V+1V1.9 29.7
4220 2930Aveva Gp‡ 2930 – 21 1.3 ...
235 175 Bangov 191 K–1 ......
122 K 73 KBATM Adv Coms 73 K–3K ... 22.3
41 N 8 OBerkeley Res 13 O+ N ... -2.0
40 18 Blackbirdv 27 N– N ......
109 47 KCloudcall Groupv 80 + K ... -4.6
1 Y 1 CloudCoCo Groupv 1 O ... ... -4.7
3030 2086 Computacenter 2656 – 74 1.9 16.6
107 K 72 KConcurrent Techv 85 – 2 3.0 20.1
16 8 YCorerov 12 ... ... ...
2830 2020 Cranewarev 2320 – 30 1.1 67.4
3 Y 2 KCrimson Tidev 2 O ... ... 18.6
27 O 6 NCyanConn Hldgsv 19 – K ......
400 264 D4t4 Solutionsv 335 – 10 0.8 49.6
2 WNDeepMatter Gpv N ... ... -0.9
27 K 19 Dillistone Groupv 21 ... ... -6.1
146 83 Elecov 102 K+ K0.3 24.4
2 O 1 EQTECv 1 V .........
1362 959 FDM Group 1180 – 20 3.9 42.7
12 O 7 OFiltronicv 11 K .........
3395 1622 First Derivtsv 1622 – 118 ... ...
952 K670 GB Groupv 670 – 4K0.9 51.1
183 152 GreshamTech 179 + 1K0.4 ...
271 N108 Ilikav 165 ... ... ...
92 63 KIngentav 92 + 4 1.6 53.8
117 K 71 KIntercedev 71 K–1K ... 24.6
337 140 Iomartv‡ 170 W–3K4.1 18.7
88 N 31 IQEv 31 – 1N ......
217 117 K3 Business Tchv 163 ... ... -2.7
1 2 month Price
High Low Company (p) +/-Yld%P/E
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 170 ... ... -5.3
12 O 1 KVast Resv 1 Y ... ... -0.5
6 V 2 OVictoria Oil&Gasv 5 K+ Y ... -2.5
18 4 W Resourcesv 4 K ... ... -0.5
21 V 5 NWestmount Engyv 8.........
350 O 177 OWood Grp (J) 240 K–6X ... -9.8
7 X 2 YWoodboisv 4 V ... ... 15.9
8 K 2 KXtract Resourcesv 5–V ... -9.0
7 OYZephyr Energyv 6 K– V ... -8.3
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2205 4imprint Grp 2655 + 40 ... ...
617 K480 Andrews Sykesv 507 ... 4.6 16.2
6450 3650Ashtead‡ 5454 – 286 0.7 29.0
74 26 OAsimilar Groupv 34 K+2K ... 2.1
2300 775 AssetCov 1575 ... ... 4.9
53 K 28 Avisenv 47 ... ... ...
148 K 98 VBegbies Traynorv 131 ... 2.2 ...
292 223KBlancco Techv 232 K+10 ... ...
2968 2150Bunzl 2692 – 38 3.3 19.8
52 O 32 VCapita 37 N ... ... 2.4
51 K 25 KCEPSv 51 K .........
136 84 KChristie Groupv 102 ... ... 43.4
1723 K 1310 KCompass 1723 K–13K ... 86.1
567 K320 CPPGroupv 365 ... 6.8 ...
93 K 66 Croma Securityv 91 K ... 2.1 13.8
6614 5506DCC 6482 + 208 2.4 21.4
207 139KDe La Rue 158 + 1K ... 20.7
940 511 Dignity 745 – 11 ... 21.9
3460 2072 Diploma 2820 – 96 0.7 64.8
1262 610 Discoverie PLC 929 – 29 1.0 76.1
68 K 48 Driver Groupv 49 ... 1.5 27.2
124 78 DWF 124 – 3 3.6 ...
1255 877KElectrocompnts 1101 – 27 2.3 27.9
357 251 Essentra 354 ... 0.9 60.0
3667 2273Experian‡ 3013 – 81 1.1 38.6
13305 8374 Ferguson 12125 – 405 2.7 19.9
265 200 FIH Groupv 230 ... ... ...
272 75 Gattacav 95 – 44 ... 17.2
7 N 4 VGrafeniav 5 N ... ... -3.8
568 262 Hargeaves Servv 414 ... 1.7 6.0
1212 775 Homeserve 775 + 3K3.3 69.8
520 243 Impellam Grpv 520 + 2K ... 29.5
88 V 33 KInce Gv 37 K– K ... 21.3
6198 4775Intertek 5346 – 62 1.9 32.4
383 K 258 OIWG 294 – 4Y ... -5.0
180 W 122 WJohnson Srvcev 151 V+2V ......
137 49 Journeov 110 ... ... 38.0
133 63 WKier Gp 109 K+ 3 ... 9.6
1365 865 Latham (J)v‡ 1305 ... 1.6 7.1
1085 585 Lok'n Storev 1025 – 25 1.3 92.3
2750 2220 Lon Securityv 2750 + 120 2.9 15.1
490 235 LSL Prop Services 411 – 7 ... 11.4
145 82 KMacfarlane 131 – 4 1.9 15.5
410 305 Maintel Hldgsv 385 ... ... 18.0
NVMalvern Intlv V ... ... -1.7
224 148 Mears Group 198 K+3K ... 45.8
353 200KMenzies (John) 322 – 1 ... -7.3
77 N 41 OMitie Gp‡ 62 W– W ... 31.2
45 8 KMobilityOnev 10 O– N ... 7.9
65 37 KNewmark Secv 40 K .........
10 N 4 KNorm Broadbentv 7 K .........
66 K 47 Northern Bearv 57 K ... ... 5.8
230 185 NWF Grpv 218 ... 3.1 13.7
680 K 441 WPageGroup 607 K–13K ... 56.2
117 K 56 NPCI-PALv 58 ... ... -8.7
16 K 9 OPetardsv 11 K ... ... 20.9
24 13 PHSCv‡18K ... 5.4 33.6
92 OPowerHouse Egyv 3 Y ... ... -6.9
78 53 Prime Peoplev 75 – 3 ... 12.3
102 44 ORecord 80 – 2 2.8 21.9
443 245 Redde Northgate 420 – 3K3.6 10.5
872 502 Renew Hldgsv 795 – 5 1.0 21.3
840 392 Renewi 677 – 20 ... 14.3
636 V 464 KRentokil Itl 512 K–9V1.0 37.0
518 330 Restorev 482 – 3 ... 86.0
490 363 Ricardo 449 – 7 0.3 ...
850 510 Robert Walters 838 – 24 1.8 35.8
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 378 NRoyal Mail 498 N–8X2.0 5.7
130 72 XRPS Group 121 K– W ... 40.1
65 35 KRTC Groupv 42 K ... ... 11.1
696 K523 RWS Hldgsv 540 – 20 1.6 39.1
1 2 month Price
High Low Company (p) +/-Yld%P/E
2 1 Europa Oil&Gasv 1 K .........
698 V 491 Evraz 557 V–15O9.1 7.3
501 254WFerrexpo‡ 254 W–11O5.6 1.9
1120 745VFresnillo 800 –4V2.3 13.3
28 ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 32 ... ... -5.4
12 4 GCM Resourcesv 4 N– V ... -2.4
78 W 44 VGem Diamonds 49 K+ O3.6 3.5
43 N 13 KGetechv 30 K– 1 ... -7.2
413 O 237 OGlencore 413 O+2K1.0 35.7
1 KWGlobal Petrolv K ... ... -0.7
89538 W 746 VGold Fields 746 V–9V3.0 9.7
86 XGoldplatv 6 Y ... ... 4.1
14 K 9 Goldstone Resv 9 O .........
34 12 KGreatld Gldv 14 ... ... ...
153 K 80 OGriffin Miningv 86 Y–3X ... 9.5
220 133OGulf Keystone 216 + 4K3.8 13.5
647 V310 Harbour Energy 377 V–2 ......
48 15 OHarland & Wolff Group Holdingsv 18 N+ V ... 1.4
254 114WHochschild 117 W–1O3.9 13.5
12 V 5 YHorizonte Minrlsv 6 N– V ......
33 K 13 Hummingbird Resv 13 K– N ......
289 K 144 WHunting 226 K+ K1.9 -8.6
28 O 12 OIGas Energyv 14 V ... ... -0.7
1 WWIndepend Resv W ... ... -0.4
235 186 Indus Gasv 235 ... ... 21.6
1 VKIronveldv O ... ... -6.4
717 320WITM Powerv 329 – 13W ......
21 Y 11 VJubilee Metalsv 15 X– N ... 8.8
6 K 2 WKarel Diamd Resv 2 X ... ... -3.8
2 WXKEFI Gold and CoppervO ... ... -3.1
488 373 Kenmare Res 450 – 8 1.6 13.2
82 W 31 NLamprell 36 K– X ... -3.1
39 O 20 NLandore Resv 26 + K ... -5.9
1 WWLansdowne O&Gv W .........
29 K 18 Leeds Groupv 18 K–2K ......
5 Y 2 XLexington Goldv 3 W ... ... -8.1
84 OMC Miningv 4 O ... ... -0.8
2 K 1 VMetals Explornv 1 K– V ... 2.5
XNNostra Terrav W ... ... -2.2
15 4 KNostrum O&G 7 K+2 ......
244 N 192 OOil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -8.1
1 XNOriole Resourcesv W ... ... -3.1
2 OOOrmonde Miningv 1 ... ... -4.2
(^38) K (^9) YOrosur Miningv (^12) O .........
24 O 15 VPan African Resv 18 – V3.6 6.4
93 W 22 XPantheon Resv 69 K–4 ......
(^60) Y (^32) KParkmead Grpv (^42) K+1N ... -3.3
YWPathfinder Minsv K ... ... -4.5
4000 60 KPetra Diamonds 89 + 14N ... 0.3
(^3) K (^1) XPetrel Resourcesv (^1) X ... ... -8.3
8 K 2 KPetro Matadv 4 W+ K ......
163 O 82 VPetrofac 147 – 4 ... -3.8
4 KXPetroneft Resv 3–V ... -9.3
32 W 14 OPetropavlovsk 14 O–1Y ... 20.3
6 N 3 YPhoenix Globalv 4+K ... -1.0
18 O 7 NPlexus Holdingsv 9+K ... -2.2
1729 1132KPolymetal Intl 1132 K–21K8.2 6.6
772 512 Porvair 710 – 30 0.7 32.7
4 K 1 WProspex Energyv 4 K+ N ... -6.1
62 K 10 KProton Motor Power Sv 17 K–1K ... -1.6
72 NProvidence Resv 2 X ... ... 23.6
6 N 1 YQuadrise Fuels Intlv 2 K+ V ... -7.0
60 K 17 ORambler Met&Minv 32 – 3N ... 1.0
O ... Reabold Resourcesv V ... ... -4.2
1 NWRed Rock Resv X ... ... 1.1
7137 N 4647 VRio Tinto Ltd 5803 V– 20 5.7 6.9
6658 4375KRio Tinto 5443 + 50 6.1 6.5
1872 V 1309 VRyl Dtch Sh A 1872 V+29W2.9 42.7
1873 O 1246 Ryl Dtch Sh B 1873 O+28W2.9 42.8
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv O .........
95 K 54 KSerabi Goldv 57 ... ... 7.7
266 K 111 KSerica Energyv 237 – 1 1.4 ...
18 N 8 VShanta Goldv 8 W– N1.2 5.3
31 NSound Energyv 2 V ... ... -1.1
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -0.5
1 VKThor Miningv X ... ... -5.0
4243 O 2836 KTotal Eng SE 4200 W+ 50 5.5 13.9
KVTower Resourcesv N ... ... -5.1
64 Y 25 XTullow Oil 60 + 4X ... 6.0
12 month Price
High Low Company (p) +/-Yld%P/E
15 9 WOvoca Biov 12 – K ... -3.4
1634 921 Oxford Biomedica 975 – 19 ... 43.8
8 O 5 XPhysiomicsv 5 O .........
9 Y 3 XProteome Sciesv 4 Y– N ... 37.6
6801 5391Reckitt Benck 6329 – 68 2.7 ...
176 K 63 KRUA Life Sciencesv 63 K+ 1 ... -7.7
9 V 1 KSareum Hldgsv 4 N .........
1668 K 1202 Smith & Neph 1242 –15K2.1 27.1
254 K 146 KSpire Hcare 249 K .........
212 K 98 Synairgenv 209 + 14 ... -9.1
OWTissue Regenixv K ... ... -6.5
43 N 24 Totallyv 34 + O1.4 53.9
680 400 Tristelv‡ 400 – 5 1.6 63.2
55 N 17 OValiRxv 29 – K ......
Industrials
188 134KAccsys Techv 175 + 6 ... ...
6058 K 4829 KBASF 5650 W– 40 5.0 11.2
4781 V 3692 XBayer DM50 4347 K–63W3.9 -6.5
505 190 Biome Techv 300 – 10 ... -7.3
7 K 4 VByotrolv 4 N ... ... 19.5
7 N 5 KCamb Gbl Timberv 7–N ... -7.9
79 O 56 Coats Grp 66 K–1K1.4 15.9
10410 6082 Croda 8268 – 266 1.1 45.7
1575 1075 Cropper (James)v 1475 ... ... 44.9
(^161) X108 Elementis (^137) X+ 3 ... 95.1
42 K 26 Hardidev 33 ... ... -7.5
4924 W 3612 YJardine Math 4352 X+8O2.8 89.7
3300 1931 Johnson Math‡ 1938 K–11K3.6 24.4
2068 1719KMondi 1843 –40K4.2 17.9
169 80 Robinsonv 85 ...10.0 ...
462 N 358 NSmith (DS) 380 K– 15 3.1 21.6
600 Y 398 YSwire Pacific 432 O+4X3.6 ...
28 14 NSymph Environv 23 N– O ......
564 373KSynthomer 373 K–5K3.1 7.3
2739 N 1916 XTakeda Pharm 2160 Y–11K5.5 10.8
13 K 4 Velocysv 7 N ... ... -9.2
2706 2056 Victrex 2240 – 54 2.0 36.1
592 345 Wynnstay Groupv 570 ... 2.5 18.1
494 355 Zotefoams 392 – 8 1.6 23.5
Leisure
478 266W888 Hldgs 266 W– 2 3.6 85.5
992 390 Accesso Techv 790 – 26 ... ...
3440 550 Best of the Bestv 606 – 4 0.5 4.9
1865 W1165 Carnival 1492 – 31K ... -2.4
127 K 94 KCelticv 102 K ... ... -7.6
122 27 KCineworld 42 N– V ... -0.5
465 V 301 KDomino's Pizza 418 W–13V3.5 20.9
2377 1224KEntain 1707 – 21 ... 63.6
16915 10030Flutter Ent 10870 – 255 ... ...
954 620 Fullr Sm A 740 – 2 ... ...
47 28 Gaming Realmsv 33 O–2V ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4893 –9 ......
170 V 121 NMandarin Orntl 163 W+1W ... -7.1
1 WYMinoan Gpv 1 V ... ... -8.5
337 K 214 XMitch & Butlers 264 W+ W ... -7.7
504 203KOn The Beach 285 K–7 ......
1774 1274 PPHE Hotels 1402 + 4 ... -6.2
207 123 Rank Grp 158 K+2K ... -7.1
139 K 60 NRestaurant Gp 100 O+ Y ... 10.6
36 25 Rotalav 30 K ... ... 26.7
40 V 26 Sportechv 39 ... ... ...
346 214NSSP Group 286 N+3N ... -2.9
7 Y 3 Tastyv 5 N ... ... -1.6
265 35 Tintra PLCv 265 – 35 ... -4.6
307 X 190 NTUI 254 – 3W ... -1.3
6 K 1 OWebis Holdingsv 3 X ... ... 25.8
1404 811 Wetherspoon JD 903 K–17K ... -6.1
3595 2713Whitbread 3099 –52 ... ...
1675 1180 Young & Co - Av 1540 ... ... ...
982 774 Young & Co - N/Vv855 – 10 ... ...
Media
1 YW7digital Gpv K ... ... -4.1
78 K 24 Aeorema Commsv 78 K .........
57 23 NAltitude Groupv 26 K– K ......
194 76 Arcontech Grpv 76 + 1 3.2 9.7
454 W 331 KAscential 379 – 2W ......
(^741) O (^543) KAuto Trader‡ 684 O–7V0.7 33.7
401 260 Bloomsbury Pub 353 + 11 2.5 14.5
17 N 7 KBonhill Groupv 10 K .........
51 37 Catalyst Mediav 51 + 2 ... -5.7
4 VKCatenaev K ... ... -1.0
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
250 137KDCD Mediav 185 ... ... 10.2
1 2 month Price
High Low Company (p) +/-Yld%P/E
61 18 NEbiquityv 57 ... ... ...
1108 899 Euromoney In Inv‡ 927 – 8 1.2 ...
3910 1694 Future‡ 3270 – 12 ... 50.8
1660 1175 GlobalDatav 1415 ... 1.2 3.1
152 83 VHyve Group 114 – N ... -2.5
622 224 IG Design Grpv‡ 260 – 4 3.3 38.1
40 K 11 YImmedia Grpv 18 V+ W ... -4.7
598 K 464 WInforma 567 K–9 ......
132 K 99 NITV 117 W–2Y ... 13.0
16 K 5 NJaywingv 11 N .........
8 N 3 Live Company Gpv 3 X ... ... -0.7
V ... Mediazestv ... ... ... -3.1
75 41 Merit Grpv 45 ... ... ...
82 K 60 Miradav 74 ... ... -3.2
89 K 61 KMission Groupv 70 ... 2.1 75.2
305 W 197 XMoneysupermarket 206K–1O5.6 19.6
2019 W 1356 ONews Corp A 1637 – 35X0.9 26.5
1895 Y 1332 XNews Corp B 1654 N–34K0.9 26.8
1340 592 Next 15 Commsv 1170 – 15 0.6 ...
869 W 571 OPearson 632 W+16W3.0 17.1
78 O 43 XPhoto-Me 74 K+ K11.38.3
53 NPrimorus Invv 3 K ... ... 6.5
134 60 NQuarto 131 + 5 ... 7.2
420 186VReach 270 K–2K1.5 ...
3 X 1 NREACT Grpv 2 V ... ... 54.3
2424 1692KRelx 2237 – 12 2.1 32.3
800 W 555 ORightmove 658 K–31K0.6 37.2
16 K 7 OSpaceandPeoplev 14 – K ... -2.5
377 K310 STV Group 340 – 10 1.7 8.1
467 168KSystem1 Groupv 435 ... ... 20.8
3227 Y 2192 K21st Cent Fox Inc A 2964W–55K1.1 13.3
3027 X 2129 O21st Cent Fox Inc B 2726N–49N1.2 12.2
... ... Vela Techv ... ... ... 8.0
240 160 Wilmington 216 + 1 0.9 ...
1198 K 765 OWPP 1198 K– 19 2.0 30.4
1600 950 YouGov PLCv 1420 – 40 0.3 ...
82 K 55 Zinc Mediav 82 K ... ... -1.2
Natural resources
5 YOADM Energyv O ... ... -0.1
(^4) O 2 Advance Energyv (^4) O– K ... -4.4
81 K 39 YAFC Energyv 39 Y–2X ......
... ... Afentra PLC ... ... ... ...
WVAlba Mineral Resv V ... ... -2.8
1 NXAlien Metalsv X .........
122 V 81 KAlumina 110 K+ 1 3.7 33.9
OWAminex X ... ... -5.8
2 W 1 NAmur Mins Corpv 1 O .........
1065554 W8200 Anglo Amer Plat 8200 – 231K2.8 6.0
3444 2343XAng Am 3376 +4K2.1 8.6
177 105 Anglo Asian Mngv 113 K– 1 5.1 9.8
1925 1282Antofagasta 1439 +2K2.7 19.0
8 V 2 NArc Mineralsv 2 X– V ... 1.9
5 N 3 OAriana Resv 4 V ... ... 5.6
1 YKArkle Resourcesv X ... ... -2.1
6 N 3 OArmadale Capv 5.........
4 Y 2 Asiamet Rsrcsv 2 O .........
435 270 Atalaya Minev 404 ... ... 5.6
... ... Baron Oilv ............
16 O 3 XBeowulf Miningv 16 O+ N ......
W ... Bezant Resv V ... ... -2.8
2415 1835VBHP Group 2415 +2K4.7 14.9
2 KKBorder & Sthn Petv X ... ... -6.5
37 X 15 YBougainville 19 O+ K ......
8 N 2 OBowLevenv 3 ... ... -4.1
395 O 252 BP 395 O+ 2 3.9 16.4
31 16 Cadence Minv 26 K– O ... 2.6
5 K 3 Cadogan Petrol 3 K ... ... 48.6
1230 880 Caledonia Miningv‡ 930 + 10 3.6 9.0
204 K 125 KCapricorn Energy 194 W+2K ......
51 XCaspian Sunrisev 3 Y– V ......
123 80 XCentamin 91 N– N7.2 10.3
293 219 Cent Asia Metalsv 229 K– K6.0 10.2
30 Y 18 XChaarat Goldv 18 X .........
10 O 5 Chariot Oil & Gasv 10 N–1V ......
11 N 6 KChina Nonferr Goldv 9.........
WVClontarf Energyv N ... ... -5.0
55 28 Condor Gldv 32 N– O ......
2 N 1 Corcelv 1 Y ... ... 3.0
8345 V 60 ODRD Gold 60 O–1K6.2 7.1
3 O 1 VECR Mineralsv 1 N ... ... -6.5
39 22 KEdenville Energyv 24 N ... ... -1.6
93 KEmpyrean Energyv 6.........
27 N 12 NEnQuest 22 O+ Y ... -2.5
36 K 15 Eurasia Miningv 28 – K ......