The Washington Post - USA (2022-01-19)

A18 EZ RE THE WASHINGTON POST.WEDNESDAY, JANUARY 19 , 2022

THE MARKETS

6 Monitor your investments atwashingtonpost.com/markets Data and graphics by

JFMAMJJASONDJ

1 2,

1 4,

1 7,

'

r r

4 1 r + 4

Oil, Gas, Consumable Fuel

Diversified Telecomm

Leisure Equipment&Prod

Machinery 1

Health Care Technology

Semiconductors&Semi Eqp 4

Household Durables

Personal Products

Road &Rail

Media

$1000 invested over1Month

Britain £

JF MAMJJASONDJ

29,

33,

36,

'

r 1
Copper 4.38 -0.
Crude Oil 85.43 1.
Gold 1812.40 -0.
Natural Gas 4.28 0.
Orange Juice 1.50 0.

r

Silver 23.49 2.

Sugar 18.66 1.

Soybean 13.61 -0.

Wheat 7.69 3.

Corn 6.00 0.

r

1 4

Bank Prime

Coffee (COFF.L) 0.
Copper (COPA.L) -0.
Corn (CORN.L) -0.
Cotton (COTN.L) 1.
Crude Oil (CRUD.L) 0.
Gasoline (UGAS.L) 1.
Gold (BULL.L) -0.
Natural Gas (NGAS.L) 0.
Silver (SLVR.L) 2.

14,

LIBOR 3-Month

MoneyMarket Natl

7

1-Yr ARM

Activision Blizzard 82.31 25.

Citrix Systems Inc 101.00 5.

Comty Health Systems 13.74 4.

Kohl's Corp 49.75 4.

Zynex Inc 8.44 3.

Green Plains Inc 33.40 3.

Warrior Met Coal Inc 28.43 3.

R1 RCM Inc 20.70 2.

CF Industries Inc 68.25 2.

Electronic Arts Inc 133.91 2.

Century Aluminum Co 17.34 2.

Fossil Group Inc 10.60 2.

Rayonier Adv Matrl 6.76 2.

Darling Ingredients 67.13 2.

Covetrus Inc 16.61 2.

Endo International3.34 2.

ArcBest Corp 92.28 1.

Flowserve Corp 33.03 1.

Exxon Mobil Corp 73.08 1.

EZCORP Inc 6.29 1.

BRiley Financial 70.90 -12.

Select Medical 25.42 -12.

Onto Innovation Inc 94.02 -11.

Ultra Clean Inc 53.69 -11.

EmergentBioSolutions 47.23 -9.

WD-40 Co 231.70 -9.

Ichor Holdings Ltd 44.36 -9.

Bed Bath&Beyond 14.06 -9.

Hain Celestial Group 36.77 -9.

eHealth Inc 22.94 -9.

Organogenesis Inc 7.67 -8.

Moderna Inc 186.61 -8.

Applied Materials 152.36 -8.

Sunrun Inc 29.04 -8.

Fulgent Genetics Inc 73.06 -8.

Apollo Medical Inc 55.27 -8.

Plexus Corp 85.16 -8.

Triumph Bancorp Inc 110.34 -8.

Photronics Inc 18.22 -7.

Liquidity Services 19.41 -7.

5Yr CD Natl

4

i :

RATES

NASDAQCOMPOSITEINDE X

$1000 invested over1Year

6Mo CD Natl

Japan ¥

114

Mexico $

JFMAMJJASONDJ

3,

4,

4,

'

Y

7

New Car Loan Natl

1 + 1

S&P/ASX 200 INDEX 7408.78 -0.

CSI 300 INDEX 4813.35 1.

HANG SENG INDEX 24112.78 -0.

NIKKEI 225 28257.25 -0.

STXE 600 (EUR) Pr 479.79 -1.

CAC 40 INDEX 7133.83 -0.

DAX INDEX 15772.56 -1.

FTSE 100 INDEX 7563.55 -0.

1

4, 77

ri

Y

3M Co 178.28 -0.3 0.
AmerExpCo 166.17 -1.3 1.
Amgen Inc 233.83 -0.7 3.
Apple Inc 169.80 -1.9 -4.
Boeing 225.01 -0.4 11.
Caterpillr 229.87 0.4 11.
Chevron 129.38 0.3 10.
Coca-Cola 60.90 -0.8 2.
CscSys /DE 59.73 -2.7 -5.
Dow Inc 60.20 -0.9 6.
Gldman Schs 354.40 -7.0 -7.
Hnywll Int 213.59 -1.9 2.
Home Depot 366.72 -1.4 -11.
IBM 132.94 -0.9 -0.
Intel Corp 54.76 -1.7 6.

1

Y

J&J 167.10 -0.4 -2.

JPMorgan 151.27 -4.2 -4.

McDonald's 256.48 -0.5 -4.

Merck&Co81.54 0.2 6.

Microsoft 302.65 -2.4 -10.

NIKE Inc 146.95 -0.8 -11.

Prcter& Gmbl 156.73 -1.9 -4.

salsfrc.cm 226.06 -2.2 -11.

Travelers CosI163.57 0.2 4.

UntdHlthGr 460.99 -1.6 -8.

Verzn Comm 53.43 0.3 2.

Visa Inc 215.71 0.5 -0.

Walgreens 53.52 -1.4 2.

Walmart 142.52 -1.8 -1.

Walt Disney 152.27 0.2 -1.

1Yr CD Natl

30-Yr Fixed mtge

COMMODITIES EU €

INTERNATIONALSTOCKMARKETS

6 - monthbill

Yield:

0. 35 

YYTDChange

• 
  
  
  
  4. 0 
  
  
  
  

15-Yr Fixed mtge

Canada $

1

Note: Bank prime is from 10 major banks. Federal Funds rate is the market

rate, which can vary from the federal target rate. LIBOR is the London

Interbank Offered Rate. Consumer rates are from Bankrate. All figures as of

4:30 p.m. New York time.

Federal Funds

Y

BRAZIL IBOVESPA INDEX 106667.70 0.

S&P/TSX COMPOSITE INDEX 21274.57 -1.

S&P/BMV IPC 53232.20 -1.

Home EquityLoan Natl

STANDARD&POOR'S

Data and graphics by:

DOWJONES

'

Brazil R$

Y

QuiaraAlegría Hudes

Author,“My BrokenLanguage”

Screenwriter, “In theHeights”

Thursday, January20at11:00 a.m.

The PulitzerPrize-winningplaywright talks

about her memoir,“My Broken Language,”

and how her roots have shapedher

artistic voice.

To register towatch,visit

wapo.st/hudesjan

or scan code below with

asmartphone camera:

Au

y,

yw

Listen wherever podcastsare available.

@POSTLIVE #POSTLIVE

GivingVoice

WashingtonPost newsletters

deliver more of what you’re looking for.

Discover and subscribe for free at

washingtonpost.com/newsletters

S01146X 1

heal h& welln ss?