the times | Wednesday January 26 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E271 N108 Ilikav 130 + 11 ... ...
92 63 KIngentav 90 – K1.6 52.6
117 K 68 KIntercedev 68 K– K ... 23.6
337 140 Iomartv‡ 162 O+ 7 4.3 17.8
88 N 31 IQEv 31 X+2W ......
217 117 K3 Business Tchv 156 ... ... -2.6
2841 N 1757 KLG Electronics‡ 2091 N+ 103O1.8 5.8
YNLocation Sciencesv W ... ... -2.0
587 K333 Micro Focus Intl 423 + 5N2.6 -0.9
90 K 59 MTI Wirelessv 63 + K2.9 20.5
29 O 10 VNanoco Gp 18 V– W ......
3 KNNAPSTER GROUP PLCvK+ V ... -0.5
88 55 Netcallv‡69K ... 0.3 ...
77 56 KNorthamberv 61 K ... 0.9 49.6
106 K 27 KOnline Blockchainv 39 + K ......(^126) K 90 Oxford Metricsv‡ 110 ... 1.6 47.8
13 K 6 NParityv 7 N .........
51 26 Pennant Intlv 37 + 1K ......
770 351 Playtech 641 K+36K ... 6.7
356 243 QinetiQ‡ 280 – 4W4.0 21.8
255 185 RM 192 – 2 1.5 13.8
853 O 558 KSage Gp‡ 762 W–4O2.2 29.2
12 V 7 YSeeing Machinesv 8 O– V ......
215 91 Shearwater Grpv 91 – 1K ... 56.3
6 K 4 NSimiGonv 6 K+ V ... -2.9
182 K 65 VSmartspace S'warev 72 K– 1 ... -7.5
2240 1427 Softcat 1581 – 19 1.4 32.8
300 V 228 KSpirent Comms 237 + 5 1.8 24.6
48 K 30 SRT Marinev 46 + 2 ... ...
969 X733 Tele. Ericsson 862 K+61V1.9 16.8
92 K 60 Touchstarv 86 + 1 ... ...
1100 630 Tracsisv 955 ... ... ...
27 14 KTrakm8v 22 K– K ......
155 65 Triad Grp 150 ... 1.3 16.4
502 260 Wandiscov 302 + 9 ... -5.5
1340 490 Water Intelv 875 + 60 ... 48.1
258 K113 Xaar 204 K+4K ......
(^17) N (^11) VYourgenev (^11) V ... ... -7.7
151 76 KZoo Digitalv 130 ... ... ...
Telecoms
315 189 AdEPT Technologyv224 + 3 ... ...
205 K 122 VBT Group‡ 190 +3Y ... 18.4
159 V101 Currys plc 101 + 4N ... 4.7
2335 1510 Gamma Commsv 1570 + 48 0.7 21.9
189 146OHelios Towers 146 O–2 ......
8550 3451 Just Eat T'away 3451 – 140 ... ...
XVMobile Streamsv N ... ... -2.0
5 N 1 KMobile Tornadov 1 K ... ... -9.1
1612 1010 Telecom Plus 1488 + 32 3.8 38.1
142 W 106 YVodafone Gp‡ 125K+2X6.1 ...
Transport
99 V 64 NAir Partner 80 K+ K2.9 23.6
310 184KBraemar Ship 252 – 2K1.9 8.3
4180 2460 Clarkson 3390 – 20 3.8 ...
921 Y 485 YeasyJet 603 O+ 9 ... -3.8
37 X 11 YEsken Limited 12 N– V ... -0.5
105 X 71 KFirstGroup 103 N+1V ... 24.6
1270 289KFisher (James) 394 K+ 16 2.0 -4.0
1435 600 Go-Ahead# 667 – 10K ... -6.2
217 O 125 OIntl Cons Air 147 Y+ W ... -2.5
420 O 333 OIrish Cont Uts 352 K .........
... ... Jet2v 1213 K+26K ... -6.5
328 V 213 KNatl Express 256 W–2O ... -5.5
1135 825 Ocean Wilson 920 – 10 8.7 4.6
108 65 KStagecoach 91 K+1V ... 12.9
27 K 17 KSutton Harbourv 24 ... ... ...
470 285 Wincanton 378 ... 2.7 10.2
5565 3729 Wizz Air Hldgs 4258 – 39 ... -9.6
Utilities
74 X 45 WCentrica 69 Y+ Y ... 5.0
210 182WContourGlobal 184 O+1V6.5 ...
616 358WDrax Group 584 + 20K2.9 ...
627 K 517 KJersey Electricity 617 K ... 2.6 16.2
1090 806WNatl Grid 1081 V+2V4.5 25.2
21 N 10 KOPG Powerv 10 K ... ... 6.8
1827 1048 Pennon 1048 – 7 3.1 75.9
1 WRurelecv K ... ... -0.4
2984 2168Severn Trent 2858 – 27 3.5 ...
1682 1301KSSE‡ 1537 – K5.2 6.0
1130 859VUtd Utilities‡ 1060K+1K4.0 97.2
12 month Price
High Low Company (p) +/-Yld%P/E
862 510 Robert Walters 756 – 24 2.0 32.3
20 10 Roebuck Food Grpv 20 ... ... 3.0
606 W 396 Royal Mail 442 N+5X2.2 5.0
130 72 XRPS Group 114 + 4V ... 37.6
65 35 KRTC Groupv 41 K ... ... 10.8
696 K 499 KRWS Hldgsv 499 K– W1.8 36.2
490 310 Science Groupv 425 – 9 1.4 18.3
(^145) O (^116) YSerco Gp (^132) Y+1K1.0 5.5
45 W 26 Smiths News‡ 36 N– W2.7 7.4
4305 3318Smurfit Kappa 3763 + 1 4.4 19.1
92 O 47 Staffline Gpv 60 + 4K ......
602 317 SThree 405 K+1K1.2 18.6
150 92 KSynecticsv 92 K ... ... -4.6
29 17 NThruvision Groupv 25 O ... ... -9.3
110 88 OTribalv 97 K+1K1.1 29.5
117 K 61 Vianetv 92 K+5 ......
1060 770 Vp 942 + 4 2.6 23.2
6 V 2 OWestminsterv 3 ... ... -3.7
Retailing
354 90 AO World 104 + 4N ......
5918 2110 Asosv 2241 + 127 ... 17.8
644 514VB&M European 558 O+ 13 3.1 13.0
77 O 36 OBrown (N)v 38 N–1W ... 11.2
95 K 31 Card Factory 60 N+2N ......
2770 1497 CVS Groupv 1862 + 2 ... 68.7
300 210 DFS Furn 244 – 4 ... 7.1
1551 1141 Dunelm 1276 + 23 0.9 20.2
813 K425 Frasers Group 729 + 11 ... 32.4
3416 1999 Greggs 2559 + 72 ... 30.5
435 259 Halfords 321 – 8V1.5 10.7
975 K 662 VHowden Join 789 + 10 1.1 18.3
933 658KInchcape 831 + 4K0.8 44.6
10 5 WIQ-AI 6 ... ... ...
234 149WJD Sports 182 K– N0.1 22.0
376 W 263 OKingfisher 317 N+ O2.6 8.1
75 W 33 OLookers 69 K+1W ... 3.8
256 Y 129 WMarks Spencer 219 V+6W ......
... ... Morrison (W) ... ... ... ...
19 X 11 Mothercarev 18 V+ K ......
888 523 Naked Winesv 523 + 4 ... ...
8426 7262Next‡ 7430 + 168 ... 16.3
2883 1427KOcado Gp 1427 K+69 ... ...
23 X 13 Pendragon 21 W+ V ... 6.6
519 372 Pets at Home 418 + 10O1.9 17.0
456 246VSaga 275 V+9O ......
340 221NSainsbury J 289 + 5 3.6 24.2
2016 1311 Smith WH 1662 K+16K ......
36 13 XSosandarv 27 + O ......
3 N 2 WStanley Gbbnsv 2 W ... ... -2.4
315 160 Studio Retail Group 160N+3N ... 3.4
212 W 90 NTed Baker 90 N+1X ......
312 K 219 NTesco 291 W+3N3.4 22.2
75 K 59 WTopps Tiles‡ 61 O+ O3.7 ...
Technology
156 K101 Access Intellv 114 ... ... ...
170 122KAferian plcv 147 N–3N1.2 49.3
213 115 Alfa Financial 182 + 12 0.5 25.6
29 O 18 OAllied Minds 18 O+ K ... -1.7
725 506 Aptitude Software 528 – 8 1.0 40.0
616 W 420 Avast 601 – W1.9 29.6
4220 2750Aveva Gp‡ 2750 – 65 1.4 ...
235 175 Bangov (^182) K+6 ......
122 K 60 BATM Adv Coms 60 – 2X ... 18.2
41 N 8 OBerkeley Res 12 K+ N ... -1.8
40 18 Blackbirdv 24 K+ K ......
107 47 KCloudcall Groupv 79 K ... ... -4.6
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.5
3030 2086 Computacenter 2598 – 22 1.9 16.3
105 72 KConcurrent Techv 83 – K3.0 19.7
16 8 YCorerov 10 O– K ......
2830 2020 Cranewarev 2250 ... 1.1 65.4
3 Y 2 KCrimson Tidev 2 O ... ... 18.3
27 O 6 NCyanConn Hldgsv 18 O .........
400 264 D4t4 Solutionsv 292 K–12K0.9 43.3
2 WVDeepMatter Gpv V ... ... -0.6
27 K 19 Dillistone Groupv 21 – 2K ... -6.1
146 91 KElecov 95 + K0.4 22.6
2 XYEQTECv Y .........
1362 959 FDM Group 1086 – 4 4.2 39.3
12 O 7 OFiltronicv 11 K .........
3395 1490 First Derivtsv 1490 + 12 ... ...
952 K610 GB Groupv 610 + K1.0 46.5
183 152 GreshamTech 172 K ... 0.4 ...
1 2 month Price
High Low Company (p) +/-Yld%P/E
1 VWThor Miningv W– V ... -3.3
4243 O2825 Total Eng SE 4085 X+ 11 5.6 13.5
KVTower Resourcesv N ... ... -5.5
64 Y 25 XTullow Oil 56 O+3V ... 5.6
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 210 – 10 ... -6.5
12 O 1 KVast Resv 1 X ... ... -0.4
6 V 2 OVictoria Oil&Gasv 4 N ... ... -2.0
18 4 W Resourcesv 4 V– V ... -0.4
21 V 5 NWestmount Engyv 7 V ... ... -9.9
330 K 177 OWood Grp (J) 232 + 6 ... -9.5
7 X 2 YWoodboisv 4–V ... 15.5
7 Y 3 VXtract Resourcesv 5 N ... ... -9.3
7 O 1 XZephyr Energyv 5 X+ N ... -7.2
49 22 KZoltav Resourcev 22 K ... ... -4.3
Professional &
support services
3170 2250 4imprint Grp 2500 + 25 ... ...
610 480 Andrews Sykesv 490 ... 4.7 15.6
6450 3650Ashtead‡ 4935 – 15 0.8 26.3
74 26 OAsimilar Groupv 30 K ... ... 1.8
2300 775 AssetCov 1550 ... ... 4.8
53 K 28 Avisenv 45 – K ......
148 K 102 KBegbies Traynorv 124 – 3K2.4 ...
292 222KBlancco Techv 231 + 1 ... ...
2968 2150Bunzl 2721 + 22 3.3 20.0
52 O 32 VCapita 33 V+1N ... 2.1
51 K 27 KCEPSv 51 K .........
136 84 KChristie Groupv 112 – 3 ... 47.6
1737 1310KCompass‡ 1626 K+8K ... 81.3
567 K320 CPPGroupv 352 + 2 7.1 ...
93 K 66 Croma Securityv 88 K+ 1 2.2 13.4
6614 5506DCC 6094 – 30 2.6 20.1
207 111 De La Rue 111 – 4 ... 14.6
940 511 Dignity 671 – 4 ... 19.7
3460 2318 Diploma‡ 2636 – 38 0.7 60.6
1262 610 Discoverie PLC 837 + 8 1.2 68.6
68 K 45 KDriver Groupv 45 K– 1 1.6 25.2
127 78 DWF 119 ... 3.7 ...
1255 877KElectrocompnts 1078 + 1 2.3 27.3
357 251 Essentra 341 + 11 0.9 57.8
3667 2273Experian‡ 2926 – 23 1.2 37.5
13305 8374 Ferguson 11350 – 5 2.8 18.6
265 200 FIH Groupv 230 ... ... ...
272 75 Gattacav 88 K– K ... 16.0
6 O 4 VGrafeniav 5 N ... ... -3.8
568 262 Hargeaves Servv 411 – 7 1.7 5.9
1212 741KHomeserve 741 K– 35 3.5 66.8
520 243 Impellam Grpv 510 ... ... 28.9
88 V 33 KInce Gv 34 – K ... 19.3
6198 4775Intertek 5218 – 66 2.0 31.6
383 K 258 OIWG 280 – N ... -4.7
180 W 122 WJohnson Srvcev 149 + W ......
137 57 Journeov 108 ... ... 37.3
133 63 WKier Gp 100 ... ... 8.7
1365 865 Latham (J)v 1225 + 5 1.7 6.7
1085 585 Lok'n Storev 970 + 50 1.3 87.3
2850 2220 Lon Securityv 2850 + 100 2.8 15.7
490 235 LSL Prop Services 388 – 2 ... 10.8
145 82 KMacfarlane 126 K+ 1 2.0 15.0
410 305 Maintel Hldgsv 330 – 25 ... 15.4
NVMalvern Intlv V ... ... -1.6
224 148 Mears Group 199 + 4 ... 45.9
353 200KMenzies (John) 290 + 11K ... -6.6
77 N 42 Mitie Gp‡ 58 X– W ... 29.3
45 9 MobilityOnev 10 + N ... 7.4
65 37 KNewmark Secv 41 ... ... ...
(^10) N (^4) KNorm Broadbentv (^7) K .........
66 K 47 Northern Bearv 57 + 1 ... 5.8
230 187 NWF Grpv 205 – 5 3.3 12.8
680 K 441 WPageGroup 583 K+ 4 ... 54.0
117 K 56 NPCI-PALv 63 ... ... -9.4
16 9 OPetardsv 10 K+ N ... 19.0
24 13 PHSCv 21 ... 4.7 38.1
92 OPowerHouse Egyv 3 Y+ N ... -6.9
80 53 Prime Peoplev 67 – 7K ... 11.0
102 47 XRecord 72 K–1K3.1 19.9
443 245 Redde Northgate 382 – 3 4.0 9.6
872 502 Renew Hldgsv 709 + 4 1.8 17.5
840 392 Renewi 649 – 2 ... 13.7
636 V 464 KRentokil Itl 513 O–7K1.0 37.1
518 330 Restorev 454 – 16 ... 81.0
490 363 Ricardo 434 – 6 0.4 ...
1 2 month Price
High Low Company (p) +/-Yld%P/E
27 N 12 NEnQuest 20 N+ 1 ... -2.2
36 K 15 Eurasia Miningv 22 K–1 ......
2 1 Europa Oil&Gasv 1 X+ V ......
698 V 487 Evraz 487 –9K10.46.4
501 233VFerrexpo‡ 233 V– O6.1 1.8
1091 745VFresnillo 805 +5K2.2 13.4
... ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 31 K– K ... -5.3
12 4 GCM Resourcesv 4 K ... ... -2.6
78 W 44 VGem Diamonds 48 K+1K3.7 3.4
43 N 13 KGetechv 30 K+ K ... -7.2
419 237OGlencore 388 Y+ X1.1 33.5
1 KWGlobal Petrolv O+ N ... -1.0
91248 K 824 YGold Fields 824 Y+23N2.7 10.7
86 XGoldplatv 6 O ... ... 4.1
14 K 9 NGoldstone Resv 9 W .........
28 K 12 KGreatld Gldv 13 ... ... ...
153 K 80 OGriffin Miningv 86 W+ V ... 9.5
220 133OGulf Keystone 214 K+10K3.9 13.4
647 V310 Harbour Energy 360 + 30 ... ...
48 15 OHarland & Wolff Group Holdingsv 16 X– V ... 1.3
254 112YHochschild 112 Y+2K4.0 13.0
12 V 5 YHorizonte Minrlsv 6 V+ V ......
33 K 12 OHummingbird Resv 12 O .........
289 K 144 WHunting 217 K+10K2.0 -8.2
28 O 12 OIGas Energyv 14 N+ O ... -0.7
1 WWIndepend Resv W ... ... -0.4
235 188KIndus Gasv 235 ... ... 21.6
1 VKIronveldv O ... ... -5.8
717 255 ITM Powerv 255 – 16K ......
21 Y 11 VJubilee Metalsv 15 X+ X ... 8.8
6 K 2 WKarel Diamd Resv 2 X– V ... -3.7
2 WXKEFI Gold and CoppervX ... ... -3.0
488 373 Kenmare Res 440 + 10 1.6 12.9
82 W 31 NLamprell 34 – X ... -2.9
39 O 20 NLandore Resv 25 + N ... -5.6
1 WWLansdowne O&Gv W .........
29 K 18 Leeds Groupv 18 K .........
5 Y 2 XLexington Goldv 3–N ... -7.1
84 OMC Miningv 4 O ... ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.2
XNNostra Terrav N ... ... -2.2
15 4 KNostrum O&G 6 O– N ......
244 Y 193 NOil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -8.3
1 XNOriole Resourcesv N ... ... -2.9
2 OOOrmonde Miningv Y ... ... -3.9
38 K 9 YOrosur Miningv 11 O+ K ......
24 K 15 VPan African Resv 19 + V3.4 6.8
93 W 22 XPantheon Resv 76 K+4W ......
60 Y 32 KParkmead Grpv 38 N– O ... -3.0
YWPathfinder Minsv K ... ... -4.3
4000 60 KPetra Diamonds 83 K– K ... 0.3
3 V 1 XPetrel Resourcesv 1 O+ V ... -9.0
8 K 2 KPetro Matadv 3 X+ N ......
163 O 82 VPetrofac 128 Y+5X ... -3.3
4 KYPetroneft Resv 2 K ... ... -7.8
31 O 14 OPetropavlovsk 14 Y+ K ... 20.6
6 N 3 KPhoenix Globalv 4 ... ... -1.0
18 O 7 NPlexus Holdingsv 8 W ... ... -2.0
1729 1132KPolymetal Intl 1170 + 38 8.0 6.8
772 512 Porvair 662 – 22 0.7 30.5
5 K 1 WProspex Energyv 5 K+ V ... -7.3
62 K 10 KProton Motor Power Sv 14 K– O ... -1.3
6 O 2 NProvidence Resv 2 O ... ... 24.5
6 N 1 YQuadrise Fuels Intlv 2 V ... ... -5.9
60 K 17 ORambler Met&Minv 31 – W ... 0.9
O ... Reabold Resourcesv V ... ... -4.0
1 NWRed Rock Resv K ... ... 0.9
7157 O 4660 KRio Tinto Ltd 5668 X–46K5.9 6.8
6658 4375KRio Tinto 5311 + 47 6.3 6.3
1872 V 1309 VRyl Dtch Sh A 1810 O+63K3.0 41.3
1873 O 1246 Ryl Dtch Sh B 1812 +64V3.0 41.4
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv O .........
95 K 54 KSerabi Goldv 55 K ... ... 7.5
266 K 111 KSerica Energyv 236 + 6K1.4 ...
18 N 8 VShanta Goldv 8 V– N1.2 5.1
31 NSound Energyv 1 Y ... ... -1.0
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -4.8
12 month Price
High Low Company (p) +/-Yld%P/E
86.92 73.01Novartis CHF77.22 + 0.47 3.9 19.3
99 K 12 KOmega Diagsv 12 K– K ... -4.8
15 9 WOvoca Biov 11 – N ... -3.1
1634 872 Oxford Biomedica 872 + 21 ... 39.2
8 O 5 KPhysiomicsv 5 K .........
9 Y 3 XProteome Sciesv 4 O– V ... 37.3
6801 5391Reckitt Benck 6351 – 75 2.7 ...
176 K 58 KRUA Life Sciencesv 58 K– 4 ... -5.6
9 V 1 KSareum Hldgsv 4.........
1653 K 1202 Smith & Neph 1232 K+19K2.1 26.9
254 K 146 KSpire Hcare 230 K–4K ......
212 K 98 Synairgenv 185 N+3N ... -8.1
OWTissue Regenixv W ... ... -6.0
43 N 25 YTotallyv 33 – N1.5 52.3
680 400 Tristelv‡ 425 ... 1.5 67.2
55 N 17 OValiRxv 28 O– O ......
Industrials
188 134KAccsys Techv 165 K+ K ......
6034 4809YBASF 5462 + 89W5.1 10.8
4761 O 3677 XBayer DM50 4248 Y+68K4.0 -6.4
505 190 Biome Techv 275 + 5 ... -6.7
7 K 3 OByotrolv 3 O– W ... 17.5
7 N 5 KCamb Gbl Timberv 7 ... ... -7.9
79 O 56 Coats Grp 63 Y– 1 1.4 15.2
10410 6082 Croda 7666 – 76 1.1 42.4
1575 1075 Cropper (James)v 1400 ... ... 42.6
161 X108 Elementis 140 + 2W ... 96.7
42 K 26 Hardidev 34 ... ... -7.7
3300 1853 Johnson Math‡ 1853 – 18K3.7 23.3
2068 1719KMondi 1786 + 21 4.3 17.3
169 80 Robinsonv 85 ...10.0 ...
462 N 358 NSmith (DS) 362 + 2 3.3 20.5
602 Y 400 NSwire Pacific 438 V–2O3.6 ...
28 14 NSymph Environv 21 K .........
564 370OSynthomer 370 O+ 9 3.1 7.3
2766 V 1935 KTakeda Pharm 2136 – 37O5.6 10.7
13 K 4 Velocysv 6 N– V ... -7.8
2706 2056 Victrex 2110 + 12 2.1 34.0
592 345 Wynnstay Groupv 545 + 15 2.6 17.3
494 355 Zotefoams 370 – 10 1.7 22.2
Leisure
478 244V888 Hldgs 244 V–1V4.0 78.4
992 390 Accesso Techv 716 + 14 ... ...
3440 380 Best of the Bestv 440 + 26 0.6 3.6
1865 W1165 Carnival 1328 O+50K ... -2.2
127 K 94 KCelticv 100 ... ... -7.4
122 27 KCineworld 39 K+1V ... -0.4
465 V 301 KDomino's Pizza 395 – 7 3.7 19.7
2377 1224KEntain 1521 – 24 ... 56.7
16915 10030Flutter Ent 10495 –50 ... ...
47 28 Gaming Realmsv 31 ... ... ...
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4715 +49 ... ...
1 WYMinoan Gpv 1 V ... ... -8.1
337 K215 Mitch & Butlers 255 + 5K ... -7.4
504 203KOn The Beach 283 + 10 ... ...
1774 1274 PPHE Hotels 1330 ... ... -5.9
207 123 Rank Grp 148 V+3W ... -6.6
139 K 60 NRestaurant Gp 94 K+1Y ... 9.9
(^3625) VRotalav (^30) K–1K ... 26.7
40 V 26 Sportechv 36 – 1 ... ...
346 214NSSP Group 274 K+3Y ... -2.8
7 Y 3 NTastyv 5 N ... ... -1.6
305 35 Tintra PLCv 270 – 35 ... -4.7
307 X 190 NTUI 246 + 9X ... -1.3
6 K 1 OWebis Holdingsv 3 N ... ... 23.7
1404 811 Wetherspoon JD 887 K+16K ... -6.0
3595 2713Whitbread 2969 +27 ... ...
1675 1205 Young & Co - Av 1515 + 25 ... ...
982 774 Young & Co - N/Vv 850 ... ... ...
Media
1 XW7digital Gpv W ... ... -3.5
78 K 24 Aeorema Commsv 71 K .........
57 23 KAltitude Groupv 24 ... ... ...
194 75 Arcontech Grpv 79 + 5K3.1 10.1
454 W 331 KAscential 346 O+3K ......
741 O 543 KAuto Trader‡ 635 W–23O0.7 31.3
401 260 Bloomsbury Pub 330 + 2 2.6 13.6
17 N 7 KBonhill Groupv 10 K .........
51 37 Catalyst Mediav 50 – 1 ... -5.6
4 VKCatenaev K ... ... -1.0
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
1 2 month Price
High Low Company (p) +/-Yld%P/E
250 137KDCD Mediav 185 ... ... 10.2
61 18 NEbiquityv 56 K .........
1108 890 Euromoney In Inv‡ 894 – 9 1.2 ...
3910 1694 Future‡ 2988 – 12 ... 51.4
1660 1175 GlobalDatav 1340 ... 1.2 2.9
152 83 VHyve Group 100 – 4 ... -2.2
622 224 IG Design Grpv 255 + 2K3.4 37.3
40 K 11 YImmedia Grpv 18 ... ... -4.7
598 K 464 WInforma 537 V+10V ......
132 K 99 NITV 108 N+ 1 ... 12.0
16 K 5 NJaywingv 11 K+ N ......
8 N 3 Live Company Gpv 3 K ... ... -0.7
V ... Mediazestv ... ... ... -2.6
75 41 Merit Grpv 44 – 1 ... ...
82 K 60 Miradav 74 ... ... -3.2
89 K 56 Mission Groupv 56 – K2.7 60.2
305 W 192 KMoneysupermarket 192K–2Y6.0 18.3
2024 1359YNews Corp A (^1591) W– 40 0.9 25.8
1900 N 1335 XNews Corp B 1601 – 45V0.9 26.0
1340 600 Next 15 Commsv 1080 + 55 0.6 ...
869 W 571 OPearson 619 + 20 3.1 16.7
78 O 43 XPhoto-Me 75 V+ V11.28.4
53 NPrimorus Invv 3 W ... ... 6.2
136 64 Quarto 127 K–1K ... 7.0
420 191 Reach 253 K+15K1.6 ...
3 X 1 NREACT Grpv 2 ... ... 52.5
2424 1692KRelx 2218 – 10 2.1 32.0
800 W 555 ORightmove 635 V–16K0.7 35.9
16 K 8 VSpaceandPeoplev 14 K ... ... -2.5
377 K310 STV Group 348 + 8 1.7 8.3
467 168KSystem1 Groupv 425 ... ... 20.3
3235 N 2208 X21st Cent Fox Inc A 2867X–31V1.2 12.9
3034 X 2134 X21st Cent Fox Inc B 2630W–28Y1.3 11.8
... ... Vela Techv ... ... ... 6.8
240 160 Wilmington 218 ... 0.9 ...
1217 K 765 OWPP 1134 – 10 2.1 28.8
82 K 55 Zinc Mediav 82 ... ... -1.2
Natural resources
5 WOADM Energyv Y ... ... -0.1
5 NNAdvance Energyv N ... ... -0.2
78 W 32 OAFC Energyv 32 O– V ......
... ... Afentra PLC ... ... ... ...
WVAlba Mineral Resv V ... ... -3.7
1 NKAlien Metalsv K .........
122 W 81 OAlumina 97 Y–3X4.2 30.0
YWAminex O ... ... -6.5
3 K 1 NAmur Mins Corpv 3 K+1W ......
1085906 O 8759 XAnglo Amer Plat 8759X+ 323Y2.6 6.4
3517 K 2343 XAng Am 3308 K+87K2.1 8.4
177 105 Anglo Asian Mngv 109 K+ 1 5.2 9.5
1925 1282Antofagasta 1379 +22K2.8 18.2
8 V 2 NArc Mineralsv 2 O ... ... 2.0
5 N 3 OAriana Resv 3 Y ... ... 5.2
1 OKArkle Resourcesv X ... ... -2.4
(^6) N (^3) OArmadale Capv 4 W .........
3 K 2 Asiamet Rsrcsv 2 K .........
435 270 Atalaya Minev 413 + 3 ... 5.7
... ... Baron Oilv ............
16 O 3 XBeowulf Miningv 15 K+ K ......
W ... Bezant Resv V ... ... -3.2
2473 K 1835 VBHP Group 2328 K– 5 4.9 14.4
2 KKBorder & Sthn Petv 1 ... ... -9.6
37 O 15 YBougainville 22 K+1N ......
8 N 2 OBowLevenv 3 ... ... -4.1
395 O 252 BP 379 X+15K4.0 15.7
31 16 Cadence Minv 26 N+ K ... 2.6
5 K 3 Cadogan Petrol 3 N– N ... 45.1
1175 880 Caledonia Miningv‡ 920 ... 3.7 8.9
204 K 125 KCapricorn Energy 199 + 12N ......
51 XCaspian Sunrisev 3 O .........
122 V 80 XCentamin 93 O+2W7.0 10.6
293 217 Cent Asia Metalsv 217 + 5 6.3 9.6
30 Y 18 XChaarat Goldv 19 W .........
12 5 Chariot Oil & Gasv 10 N+ N ......
11 N 6 KChina Nonferr Goldv 9 K– X ......
WVClontarf Energyv N ... ... -5.0
54 28 Condor Gldv 29 N– K ......
2 N 1 Corcelv 1 K ... ... -1.5
8504 K 62 VDRD Gold 62 V ... 6.1 7.3
3 O 1 VECR Mineralsv 1 V ... ... -6.0
39 22 KEdenville Energyv 22 K– K ... -1.5
93 KEmpyrean Energyv 5 Y– V ......