the times | Thursday February 3 2022 49
Business
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High Low Company (p) +/-Yld%P/E337 140 Iomartv 160 – 3 4.4 17.5
81 O 29 NIQEv 32 X– W ......
217 117 K3 Business Tchv 173 ... ... -2.9
2897 V1792 LG Electronics‡ 1813 W– 265W2.1 5.1
YNLocation Sciencesv N ... ... -1.9
587 K333 Micro Focus Intl 464 V+9W2.4 -1.0
90 K 59 MTI Wirelessv 68 K ... 2.6 22.3
29 O 14 VNanoco Gp 20 K+ N ......
88 56 KNetcallv‡ 72 ... 0.3 ...
77 56 KNorthamberv 62 K+ 1 0.9 50.4
106 K 27 KOnline Blockchainv 43 + 3 ... ...
126 K 90 Oxford Metricsv‡ 116 K+ 4 1.5 50.6
13 K 6 NParityv 7 N .........
50 26 Pennant Intlv 37 + K ......
770 351 Playtech 585 + 8 ... 6.1
356 243 QinetiQ‡ 264 – 5O4.2 20.6
255 181 RM 181 ... 1.6 13.0
853 O 558 KSage Gp‡ 731 K+ 13 2.3 28.0
12 7 YSeeing Machinesv 9 V .........
215 91 Shearwater Grpv 91 K– K ... 56.6
6 K 4 NSimiGonv 6 N ... ... -2.8
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1427 Softcat 1669 + 3 1.3 34.6
300 V 228 KSpirent Comms 245 O+3O1.7 25.5
48 K 30 SRT Marinev 47 O– K ......
961 W 726 OTele. Ericsson 913 Y–6W1.8 17.8
92 K 60 Touchstarv 85 – 1 ... ...
1100 630 Tracsisv 1000 + 5 ... ...
27 14 KTrakm8v 22 K .........
165 72 KTriad Grp 157 K ... 1.2 17.2
502 260 Wandiscov 313 – 2 ... -5.7
1340 490 Water Intelv 860 ... ... 47.3
258 K127 Xaar 211 K–2K ......
17 N 9 OYourgenev 9 O ... ... -6.8
151 92 KZoo Digitalv 138 – 6K ......Telecoms
315 189 AdEPT Technologyv 223 ... ... ...
205 K 122 VBT Group‡ 195 K+2Y ... 18.9
159 V 96 OCurrys plc 102 K+ Y ... 4.8
2335 1510 Gamma Commsv 1608 + 40 0.7 22.4
189 146OHelios Towers 157 O+1V ......
8414 3451 Just Eat T'away 3632 – 78 ... ...
XVMobile Streamsv W ... ... -2.3
4 Y 1 KMobile Tornadov 1 K ... ... -9.1
1612 1010 Telecom Plus 1568 + 46 3.6 40.2
142 W 106 YVodafone Gp‡ 132 N+4N5.8 ...Transport
123 64 NAir Partner 123 ... 1.9 36.1
310 187 Braemar Ship 269 + 5 1.8 8.9
4180 2460 Clarkson 3250 – 10 4.0 ...
921 Y 485 YeasyJet 627 W–10W ... -3.9
36 Y 11 YEsken Limited 12 K+ V ... -0.5
105 X 71 OFirstGroup 103 V ... ... 24.5
1270 289KFisher (James) 386 K– 5 2.0 -3.9
1435 600 Go-Ahead# 667 – 10K ... -6.2
217 O 125 OIntl Cons Air 156 O–3W ... -2.7
420 O 333 OIrish Cont Uts 369 O+17N ......
... ... Jet2v 1346 – 9K ... -7.2
328 V 213 KNatl Express 254 V–4K ... -5.4
1135 825 Ocean Wilson 905 ... 8.8 4.6
108 65 KStagecoach 90 V–2X ... 12.7
27 K 17 KSutton Harbourv 24 ... ... ...
470 285 Wincanton 386 – 3 2.6 10.4
5565 3729 Wizz Air Hldgs 4239 + 81 ... -9.6Utilities
76 X 45 WCentrica 76 X+2N ... 5.5
210 182WContourGlobal 185 – 7K6.5 ...
616 358WDrax Group 608 – 4K2.8 ...
627 K 517 KJersey Electricity 615 ... 2.6 16.2
1104 O 806 WNatl Grid 1104 O+12V4.4 25.7(^21) N (^10) KOPG Powerv (^10) X+ N ... 6.9
1827 1048 Pennon‡ 1089 + 2 2.9 78.9
1 WRurelecv K ... ... -0.4
2984 2168Severn Trent 2933 + 30 3.4 ...
1682 1301KSSE‡ 1607 + 18 5.0 6.2
1130 859VUtd Utilities 1083 + K3.9 99.3
12 month Price
High Low Company (p) +/-Yld%P/E
606 W 404 Royal Mail 448 V+2K2.2 5.1
130 72 XRPS Group 111 K+1O ... 36.8
65 35 KRTC Groupv 41 K ... ... 10.8
696 K493 RWS Hldgsv‡ 512 + 1 1.7 37.1
490 310 Science Groupv 415 – 10 1.4 17.8
145 O 116 YSerco Gp 137 + 1K1.0 5.7
45 W 26 NSmiths News‡ 36 W+ O2.7 7.4
4305 3318Smurfit Kappa 4027 + 39 4.1 20.5
92 O 47 Staffline Gpv 55 O– V ......
602 317 SThree 491 + 7K1.0 22.6
150 90 Synecticsv 92 K ... ... -4.6
29 17 NThruvision Groupv 25 X ... ... -9.3
110 88 OTribalv 88 O–6N1.2 26.8
117 K 61 Vianetv 86 – 2K ......
1060 770 Vp 946 – 20 2.6 23.3
6 V 2 OWestminsterv 3 ... ... -3.7
Retailing
335 90 AO World 102 – 1W ......
5918 2110 Asosv 2137 + 15 ... 17.0
644 520B&M European 581 V+3O2.9 13.5
77 O 36 OBrown (N)v 40 ... ... 11.7
95 K 31 Card Factory 59 Y–1 ......
2770 1497 CVS Groupv 1946 – 32 ... 71.8
300 210 DFS Furn 232 – 3 ... 6.7
1551 1156 Dunelm 1334 + 6 0.9 21.2
813 K 427 VFrasers Group 746 ... ... 33.1
3416 2040 Greggs 2786 + 46 ... 33.2
435 259 Halfords 322 O–11K1.5 10.7
975 K672 Howden Join 821 + 1V1.1 19.1
933 665 Inchcape 881 + 14K0.7 47.3
10 5 WIQ-AI 5 Y .........
234 149WJD Sports 188 N– 3 0.1 22.7
376 W 263 OKingfisher 331 –3K2.4 8.4
96 W 33 OLookers 96 W+ N ... 5.3
256 Y 129 WMarks Spencer 218 V+2N ......
... ... Morrison (W) ... ... ... ...
19 X 11 KMothercarev 18 V– V ......
888 516 Naked Winesv 516 – 3 ... ...
8426 7262Next 7556 + 56 ... 16.6
2846 1358KOcado Gp 1512 K+81K ......
23 X 13 NPendragon 23 W ... ... 7.3
519 372 Pets at Home 422 V–6O1.8 17.2
456 246VSaga 291 K–2O ......
340 221NSainsbury J 291 +2O3.6 24.4
2016 1311 Smith WH 1643 – 48 ... ...
36 13 XSosandarv 27 K .........
3 N 2 WStanley Gbbnsv 2 W ... ... -2.4
315 110 Studio Retail Group 110 + 5 ... 2.3
212 W 83 Ted Baker 83 – 5V ......
312 K 219 NTesco 302 + 2 3.3 23.0
75 K 59 WTopps Tiles 62 – W3.7 ...
Technology
156 K 101 KAccess Intellv 113 K .........
170 122KAferian plcv 148 K ... 1.2 49.7
213 115 Alfa Financial 172 + 7 0.5 24.2
29 O 18 VAllied Minds 18 K– W ... -1.7
725 506 Aptitude Software 528 – 8 1.0 40.0
616 W 420 Avast 608 K–2V1.9 30.0
4220 2750Aveva Gp‡ 2978 + 35 1.3 ...
235 175 Bangov 181 ... ... ...
122 K 60 BATM Adv Coms 60 + 1N ... 18.2
(^41) N (^8) OBerkeley Res 13 + O ... -1.9
40 18 Blackbirdv 22 O– K ......
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.4
3030 2086 Computacenter 2722 + 16 1.8 17.1
105 72 KConcurrent Techv 91 + 3 2.8 21.6
16 8 YCorerov 10 O .........
2830 1940 Cranewarev 1940 – 10 1.3 56.4
3 Y 2 KCrimson Tidev 2 O ... ... 18.3
27 O 6 NCyanConn Hldgsv 21 N .........
400 264 D4t4 Solutionsv 295 – 2K0.9 43.7
2 WVDeepMatter Gpv V ... ... -0.8
27 K 19 Dillistone Groupv 22 + 1 ... -6.4
146 91 KElecov 100 – 4 0.4 23.8
2 WYEQTECv 1.........
1362 959 FDM Group 1060 – 12 4.3 38.4
12 O 7 OFiltronicv 11 K+ O ......
3395 1478 First Derivtsv 1624 + 2 ... ...
952 K 609 KGB Groupv 660 K–7K0.9 50.4
183 152 GreshamTech 178 K+ 6 0.4 ...
271 N108 Ilikav 137 K–4K ......
92 63 KIngentav 90 + K1.6 52.6
117 K 68 KIntercedev 77 K+ 5 ... 26.7
1 2 month Price
High Low Company (p) +/-Yld%P/E
4251 W2830 Total Eng SE 4192 W–38N5.5 13.9
KVTower Resourcesv N ... ... -6.5
64 Y 25 XTullow Oil 50 V– X ... 5.0
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 185 – 15 ... -5.8
12 K 1 WVast Resv 1 W ... ... -0.4
6 V 2 OVictoria Oil&Gasv 4 W+ N ... -2.0
18 4 W Resourcesv 4 V ... ... -0.4
20 K 5 NWestmount Engyv 7 W+ V ......
330 K 177 OWood Grp (J) 217 O–4O ... -8.9
7 X 3 XWoodboisv 3 Y– V ... 15.2
7 Y 3 VXtract Resourcesv 5 Y+ N ......
7 O 1 YZephyr Energyv 5 ... ... -6.5
49 19 KZoltav Resourcev 19 K– 3 ... -3.7
Professional &
support services
3170 2250 4imprint Grp 2750 – 50 ... ...
610 480 Andrews Sykesv 496 ... 4.7 15.8
6450 3693Ashtead‡ 5390 + 90 0.7 28.7
74 26 OAsimilar Groupv 31 ... ... 1.9
2300 775 AssetCov 1505 – 20 ... 4.7
53 K 28 Avisenv 44 K–1 ......
148 K 102 KBegbies Traynorv 126 O+ 1 2.3 ...
292 222KBlancco Techv 244 ... ... ...
2968 2150Bunzl 2814 + 39 3.1 20.7
52 O 31 KCapita 31 K– W ... 2.0
51 K 29 CEPSv 51 K .........
136 86 KChristie Groupv 118 K+ 4 ... 50.4
1737 1310KCompass‡ 1653 K–1K ... 82.6
567 K320 CPPGroupv 358 ... 6.9 ...
93 K 66 Croma Securityv 88 K ... 2.2 13.4
6614 5506DCC 6240 + 28 2.5 20.6
207 111 De La Rue 125 K+ 4 ... 16.5
940 511 Dignity 673 + 3 ... 19.7
3460 2318 Diploma‡ 2896 + 92 0.7 66.5
1262 610 Discoverie PLC 886 + 41 1.1 72.6
68 K 45 Driver Groupv 45 – 1K1.6 25.0
127 78 DWF 117 + 1 3.8 ...
1255 877KElectrocompnts 1126 + 10 2.2 28.5
357 251 Essentra 337 – 4K0.9 57.1
3667 2273Experian‡ 3200 + 64 1.0 41.0
13305 8374 Ferguson 11760 + 140 2.7 19.3
265 200 FIH Groupv 230 ... ... ...
272 78 Gattacav 86 K+ K ... 15.7
6 O 4 VGrafeniav 5 N ... ... -3.8
568 262 Hargeaves Servv 487 K–2K1.4 7.1
1212 741KHomeserve 775 K+ 6 3.3 69.8
520 243 Impellam Grpv 502 K ... ... 28.5
88 V 33 Ince Gv 33 ... ... 18.7
6198 4775Intertek 5366 + 74 1.9 32.5
383 K 258 OIWG 281 – 4K ... -4.8
180 W 122 WJohnson Srvcev 151 W–2V ......
137 71 Journeov 122 K+ 10 ... 42.3
133 63 WKier Gp 98 K+1K ... 8.6
1365 865 Latham (J)v 1240 ... 1.7 6.7
1085 585 Lok'n Storev 1025 – 5 1.3 92.3
2850 2220 Lon Securityv 2850 + 100 2.8 15.7
490 235 LSL Prop Services 393 – 7 ... 10.9
145 82 KMacfarlane 127 O+2O2.0 15.1
400 305 Maintel Hldgsv 340 – 5 ... 15.9
NVMalvern Intlv V ... ... -1.6
224 148 Mears Group 207 + 9 ... 47.8
353 207KMenzies (John) 290 + 3K ... -6.6
77 N 47 VMitie Gp‡ 61 Y+ Y ... 30.9
45 9 KMobilityOnev 10 K+ K ... 7.8
65 35 Newmark Secv 35 – 1K ......
10 N 4 KNorm Broadbentv 7 O+ N ......
(^66) K 47 Northern Bearv (^57) K+ K ... 5.8
230 187 NWF Grpv 215 + 1 3.2 13.5
680 K 448 VPageGroup 599 + 5 ... 55.4
117 K 57 PCI-PALv 63 ... ... -9.4
16 9 OPetardsv 10 K ... ... 19.0
24 13 PHSCv 23 + K4.3 41.8
8 W 2 OPowerHouse Egyv 3 O+ V ... -6.8
102 48 WRecord 74 V–1W3.1 20.3
443 245KRedde Northgate 395 K ... 3.8 9.9
872 502 Renew Hldgsv‡ 750 + 16 1.7 18.5
840 395 Renewi 667 + 2 ... 14.1
636 V 464 KRentokil Itl 523 W+11K1.0 37.7
518 330 Restorev 470 – 1 ... 83.9
490 363 Ricardo 470 + 1 0.3 ...
862 510 Robert Walters 726 + 6 2.1 31.0
20 10 Roebuck Food Grpv 19 ... ... 2.9
1 2 month Price
High Low Company (p) +/-Yld%P/E
36 K 15 Eurasia Miningv 22 ... ... ...
2 1 Europa Oil&Gasv 1 O– V ......
698 V 487 Evraz 513 K+1K9.8 6.7
501 233VFerrexpo 256 W+3K5.5 1.9
1076 636OFresnillo 636 O–12O2.8 10.6
... ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 33 ... ... -5.6
11 4 GCM Resourcesv 6+W ... -4.0
78 W 44 VGem Diamonds 46 N–1X3.9 3.3
43 N 18 KGetechv 28 X–1N ... -6.8
419 246WGlencore 399 N+3W1.0 34.4
1 VWGlobal Petrolv Y+ V ... -1.2
91409 X 783 XGold Fields 783 X– O2.8 10.2
86 XGoldplatv 6 O ... ... 5.1
14 K 9 Goldstone Resv 9.........
28 12 KGreatld Gldv 15 Y+ O ......
153 K 80 OGriffin Miningv 93 + X ... 10.2
225 133OGulf Keystone 220 K–1K3.8 13.8
647 V310 Harbour Energy 345 V–20V ......
48 15 OHarland & Wolff Group Holdingsv 16 N+ V ... 1.3
254 104 Hochschild 104 – 2W4.4 11.9
12 V 5 YHorizonte Minrlsv 6 V+ V ......
31 O 12 XHummingbird Resv 12 Y+1 ......
289 K 144 WHunting 224 K– 1 1.9 -8.5
28 O 12 OIGas Energyv 15 + O ... -0.7
1 WWIndepend Resv W ... ... -0.4
236 188KIndus Gasv 236 + 8 ... 21.7
1 VKIronveldv Y ... ... -7.0
666 255 ITM Powerv 278 K+14V ......
21 Y 11 OJubilee Metalsv 15 X+ W ... 8.8
6 K 2 WKarel Diamd Resv 2 W ... ... -3.4
2 WXKEFI Gold and CoppervX ... ... -2.9
488 373 Kenmare Res 433 + 8 1.6 12.7
82 W 31 NLamprell 35 + 1 ... -3.0
39 O 20 NLandore Resv 28 O+2N ... -6.5
1 WWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K .........
5 Y 2 XLexington Goldv 3 N ... ... -7.6
84 OMC Miningv 5 ... ... -0.9
2 K 1 VMetals Explornv 1 W ... ... 2.3
XNNostra Terrav W ... ... -2.2
15 4 KNostrum O&G 6 O– N ......
242 V 191 VOil Search 218 Y–5W0.1 60.3
W ... Oilexv V ... ... -9.6
1 XNOriole Resourcesv W ... ... -3.1
2 WOOrmonde Miningv Y ... ... -4.0
38 K 9 YOrosur Miningv 11 O .........
23 X 15 VPan African Resv 19 + N3.4 6.7
93 W 22 XPantheon Resv 81 N–1 ......
60 Y 32 KParkmead Grpv 41 + 1W ... -3.2
YWPathfinder Minsv K ... ... -4.3
4000 60 KPetra Diamonds 85 + K ... 0.3
3 V 1 XPetrel Resourcesv 1 X ... ... -8.6
8 K 2 KPetro Matadv 4+V ......
163 O 82 VPetrofac 116 W–3Y ... -3.0
4 K 1 Petroneft Resv 2 X ... ... -7.9
29 N 14 WPetropavlovsk 15 ... ... 20.8
6 N 3 KPhoenix Globalv 4 N+ N ... -1.0
18 O 7 NPlexus Holdingsv 8 W ... ... -2.0
1729 1076KPolymetal Intl 1076 K– 5 8.7 6.3
772 512 Porvair 670 – 8 0.7 30.8
6 N 1 WProspex Energyv 5 ... ... -6.6
58 10 KProton Motor Power Sv 17 N ... ... -3.1
6 O 2 NProvidence Resv 2 Y ... ... 25.8
6 N 1 YQuadrise Fuels Intlv 2 ... ... -5.6
60 K 17 ORambler Met&Minv 31 K+ 1 ... 1.0
O ... Reabold Resourcesv V ... ... -3.8
1 NWRed Rock Resv K ... ... 0.9
7076 X 4607 ORio Tinto Ltd 5851 W+ 132O5.7 7.0
6658 4375KRio Tinto 5355 + 5 6.2 6.4
1912 V 1309 VRyl Dtch Sh A 1895 V– 24 2.9 43.3
1909 O1246 Ryl Dtch Sh B 1894 K–23O2.9 43.3
45 22 San Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv O .........
91 54 KSerabi Goldv 56 K ... ... 7.7
266 K 111 KSerica Energyv 239 K–9K1.4 ...
17 7 OShanta Goldv 7 Y ... 1.2 4.9
(^31) NSound Energyv (^1) Y ... ... -1.0
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -5.6
1 VWThor Miningv X ... ... -4.6
12 month Price
High Low Company (p) +/-Yld%P/E
99 K 9 KOmega Diagsv 9 K+1O ... -3.6
15 9 WOvoca Biov 11 ... ... -3.1
1634 851 Oxford Biomedica 868 – 8 ... 39.0
8 O 5 WPhysiomicsv 5 K+ V ......
9 Y 3 XProteome Sciesv 4 K ... ... 35.3
6801 5391Reckitt Benck 6061 + 70 2.8 ...
171 K 54 KRUA Life Sciencesv 54 K–1V ... -5.2
9 V 1 KSareum Hldgsv 3 O– N ......
1600 1202Smith & Neph 1254 – 3 2.1 27.4
254 K 146 KSpire Hcare 240 + 2K ......
212 K 98 Synairgenv 189 W–2N ... -8.3
OWTissue Regenixv W ... ... -5.8
(^43) N (^26) OTotallyv (^34) N+ O1.4 54.3
680 400 Tristelv‡ 420 ... 1.5 66.4
55 N 17 OValiRxv 30 N+1O ......
Industrials
188 134KAccsys Techv 167 – 1N ......
6044 O 4818 KBASF 5658 W– O5.0 11.2
4770 N 3684 NBayer DM50 4474 N–35O3.8 -6.7
505 190 Biome Techv 255 – 15 ... -6.2
7 K 3 KByotrolv 3 K ... ... 16.3
7 N 5 KCamb Gbl Timberv 6 O ... ... -7.6
79 O 56 Coats Grp 65 W– 1 1.4 15.6
10410 6082 Croda 8196 + 188 1.1 45.3
1575 1075 Cropper (James)v 1425 ... ... 43.4
161 X110 Elementis 140 O+ Y ... 97.2
42 K 26 Hardidev 33 K ... ... -7.6
3300 1853 Johnson Math 1899 + 7K3.6 23.9
2068 1719KMondi 1881 K+ 12 4.1 18.3
169 80 Robinsonv 82 K ...10.3 ...
462 N 358 NSmith (DS) 376 + N3.2 21.3
614 W 407 YSwire Pacific 449 N+13W3.5 ...
28 14 NSymph Environv 20 K .........
564 361OSynthomer 366 V–1O3.1 7.2
2785 V 1948 OTakeda Pharm 2142 X+12Y5.5 10.7
13 K 4 Velocysv 6 W ... ... -8.0
2706 2056 Victrex‡ 2080 + 22 2.2 33.6
600 367KWynnstay Groupv 600 + 18 2.4 19.0
494 355 Zotefoams 370 + 5 1.7 22.2
Leisure
478 244V888 Hldgs 257 O–2V3.8 82.8
992 390 Accesso Techv 728 – 34 ... ...
3440 380 Best of the Bestv 425 – 1 0.7 3.4
1865 W1165 Carnival 1385 K– 27 ... -2.2
127 K 94 KCelticv 101 + 2K ... -7.5
122 27 KCineworld 37 N– N ... -0.4
465 V 301 KDomino's Pizza 392 K+ 3 3.7 19.6
2377 1241Entain 1615 K–5K ... 60.2
16915 10030Flutter Ent 11215 – 100 ... ...
47 28 Gaming Realmsv 28 Y .........
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4875 –93 ... ...
1 WYMinoan Gpv 1 V ... ... -8.1
337 K215 Mitch & Butlers 254 W– V ......
504 203KOn The Beach 292 – 8K ......
1774 1274 PPHE Hotels 1450 + 12 ... -6.4
207 123 Rank Grp 159 O–3V ... -7.2
139 K 63 KRestaurant Gp 99 K– Y ... 10.4
36 25 VRotalav 30 ... ... 26.3
(^40) V 26 Sportechv (^36) Y .........
346 214NSSP Group 268 K–8N ... -2.7
7 Y 3 OTastyv 5 ... ... -1.6
305 35 Tintra PLCv 210 + 45 ... -3.7
307 X 190 NTUI 254 W–8Y ... -1.3
6 K 1 OWebis Holdingsv 3 K+ V ... 25.5
1404 811 Wetherspoon JD 889 K–10K ... -6.0
3595 2713Whitbread 3054 –29 ... ...
1675 1220 Young & Co - Av 1505 – 5 ... ...
982 774 Young & Co - N/Vv805 – 7 ... ...
Media
1 XW7digital Gpv W ... ... -3.9
78 K 24 Aeorema Commsv 75 ... ... ...
57 23 KAltitude Groupv 25 + 1 ... ...
194 73 KArcontech Grpv 97 K– K2.5 12.5
454 W 331 KAscential 351 O+1W ......
741 O 543 KAuto Trader 692 +16W0.7 34.1
401 260 Bloomsbury Pub 368 – 9 2.4 15.1
17 N 7 KBonhill Groupv 10 K .........
51 37 Catalyst Mediav 50 ... ... -5.6
4 VWCatenaev W ... ... -0.7
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
250 137KDCD Mediav 185 ... ... 9.2
1 2 month Price
High Low Company (p) +/-Yld%P/E
(^6118) NEbiquityv (^59) N .........
1108 890 Euromoney In Inv‡ 912 – 8 1.2 ...
3910 1694 Future‡ 3408 + 126 ... 58.6
1660 1175 GlobalDatav 1340 ... 1.2 2.9
152 83 VHyve Group 102 + K ... -2.2
622 94 VIG Design Grpv 94 V+ V9.2 13.8
40 K 11 YImmedia Grpv 20 K+1N ... -5.3
598 K 464 WInforma 549 .........
132 K 102 KITV 112 Y+ K ... 12.5
16 K 5 WJaywingv 10 O .........
8 N 3 Live Company Gpv 3 K ... ... -0.7
V ... Mediazestv ... ... ... -2.6
75 41 Merit Grpv 44 K+ K ......
82 K 60 Miradav 68 – 3K ... -2.9
89 K 54 KMission Groupv 58 + 2 2.6 62.3
305 W 192 KMoneysupermarket 201K+4N5.8 19.2
2063 Y 1446 WNews Corp A 1638 X–2V0.9 26.6
(^1937) X1403 News Corp B (^1640) Y+ X0.9 26.6
1340 600 Next 15 Commsv 1190 – 30 0.5 ...
869 W 571 OPearson 616 –1O3.1 16.6
78 O 44 YPhoto-Me 74 K ...11.38.4
53 NPrimorus Invv 3 W ... ... 6.2
136 67 KQuarto 132 K ... ... 7.3
420 191 Reach 265 + K1.6 ...
3 X 1 NREACT Grpv 2 ... ... 51.8
2424 1692KRelx 2308 + 33 2.0 33.3
800 W 555 ORightmove 667 W+6K0.6 37.7
16 K 8 VSpaceandPeoplev 14 K– K ... -2.5
377 K310 STV Group 348 – 2 1.7 8.3
467 168KSystem1 Groupv 415 ... ... 19.8
3298 Y2261 21st Cent Fox Inc A 2961Y–9K1.1 13.3
3094 N 2176 X21st Cent Fox Inc B 2728V+1W1.2 12.3
6 V ... Vela Techv ... ... ... 7.8
246 160 Wilmington 246 + 6 0.8 ...
1217 K 765 OWPP 1178 K+17K2.0 29.9
82 K 55 Zinc Mediav 82 ... ... -1.2
Natural resources
5 VOADM Energyv Y ... ... -0.1
5 NVAdvance Energyv V ... ... -0.2
78 W 32 OAFC Energyv 38 X+4X ......
... ... Afentra PLC ... ... ... ...
WVAlba Mineral Resv V ... ... -4.3
1 NKAlien Metalsv O .........
121 80 OAlumina 100 + 1N4.1 30.7
YWAminex O– V ... -6.9
3 K 1 NAmur Mins Corpv 3 K+ K ......
1087824 8744 YAnglo Amer Plat 8744 Y–94Y2.6 6.4
3524 K 2402 OAng Am 3321 K– 9 2.1 8.4
162 K105 Anglo Asian Mngv 111 + 5K5.2 9.6
1925 1282Antofagasta 1284 –77K3.1 16.9
8 V 2 NArc Mineralsv 3 N ... ... 2.4
5 N 3 OAriana Resv 3 O ... ... 5.1
1 KArkle Resourcesv O ... ... -2.5
6 N 3 OArmadale Capv 4 W .........
3 2 Asiamet Rsrcsv 2 W .........
435 270 Atalaya Minev 426 + 3 ... 5.9
... ... Baron Oilv ............
17 3 XBeowulf Miningv 15 K .........
W ... Bezant Resv V ... ... -3.1
2502 K 1835 VBHP Group 2405 + 33K ......
1 OKBorder & Sthn Petv 1 N+ V ......
37 W 15 OBougainville 21 + K ......
8 N 2 OBowLevenv 3 N ... ... -4.4
395 O 252 BP 389 K–3O3.9 16.1
31 16 Cadence Minv 27 + 2N ... 2.7
5 K 2 OCadogan Petrol 2 O ... ... 39.5
1170 880 Caledonia Miningv 890 – 10 3.8 8.7
204 K 125 KCapricorn Energy 201 – 4 ... ...
51 XCaspian Sunrisev 3 O .........
121 K 80 XCentamin 90 W ... 7.2 10.2
293 212 Cent Asia Metalsv 224 K– 1 6.1 9.9
(^30) Y (^18) XChaarat Goldv 19 – K ......
12 5 Chariot Oil & Gasv 9 X .........
11 N 6 KChina Nonferr Goldv 8 Y .........
WVClontarf Energyv V ... ... -4.5
52 K 28 Condor Gldv 29 O .........
2 N 1 Corcelv 1 W ... ... -1.3
8519 K 59 DRD Gold 59 + N6.4 6.9
3 O 1 VECR Mineralsv 1 V ... ... -6.0
39 22 KEdenville Energyv 22 K– N ... -1.5
93 KEmpyrean Energyv 6 X .........
27 N 12 NEnQuest 20 O– K ... -2.3