G6 EZ EE THEWASHINGTONPOST.SUNDAY,FEBRUARY 13 , 2022
WEEKLYSTOCKSCOMPOSITEPRICESFUTURESUS $EU€ Japan¥ Britain £Brazil R$ Canada$Mexico $
US $ 1. 1346 0. 0087 1. 3561 0. 1904 0. 7852 0. 0487EU € 0. 8813 0. 7639 1. 1953 0. 1680 0. 6921 0. 0429
Japan¥ 115. 3700 130. 9000 156. 4590 21. 9650 90. 5700 5. 6175
Britain£ 0. 7374 0. 8366 0. 6391 0. 1405 0. 5790 0. 0359
BrazilR$ 5. 2481 5. 9533 0. 0455 7. 1170 4. 1231 0. 2556
Canada$ 1. 2736 1. 4450 0. 0110 1. 7272 0. 2427 0. 0620
Mexico$ 20. 5360 23. 3013 0. 1780 27. 8496 3. 9110 16. 1245
PercentChange
Week Month Year
0.6 0.4 6.2U.S.DOLLARINDEX10 - yearnote
Yield
1.92%N D J F
- 10 %
- 5 %
0 %
5 %
10 %
'21S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific2 - yearnote
Yield
1.49%STOCKMARKETPERFORMANCE'21CROSSCURRENCYRATES5 - yearnote
Yield
1.83%6 - monthbill
Yield
0.68%
- 6 %Ye^1 ar+ 96. 6 %
Bank Prime 3.25
Federal Funds0.25
LIBOR3-Month 0.39
30-Year fixed 3.98
15-Year fixed 3.34
1-Year ARM 2.74
- 6 %Ye^1 ar+ 96. 6 %
'21
ConsumerRates Last -^36.^7 %
1
Year+^36.^7 %
Money marketfund 0.07
6-Month CDs 0.14
1-Year CDs 0.28
5-Year CDs 0.43
New car loan 3.50
Home-equity loan 6.49PastYear'sPerformance
FM A M J J A S O N D J F
INTERESTRATES'21Markets
Americas Close
Week%
Chg
U.S. (Dow Jones) 34,738.06 -1.0
U.S. (S&P 500)4,418.64-1.8
U.S. (Nasdaq) 13,791.15 -2.2
Brazil(Bovespa) 113,572.4 01 .2
Canada(S&P/TSX) 21,548.84 1.3
Mexico(Bolsa) 53,229.26 4.1'21Europe
Eurozone(Stoxx 600 469.57 1.6
France(CAC 40) 7,011.6 00 .9
Germany(DAX)15,425.12 2.2
U.K. (FTSE100) 7,661.0 21 .9Futures Close
Weekly%
Chg
Copper 4.51 0.5
CrudeOil93.10 0.9
Gold 1842.10 1.9
Natural Gas 3.94 -13.8
Orange Juice 1.37 -1.0
Silver 23.37 4.0
Sugar 17.81 -2.3
Soybeans 15.86 2.1
Wheat 8.04 5.3
Corn 6.51 4.8FM A M J J A S O N D JF
$ 50
$ 60
$ 70
$ 80
$ 90
$ 100
'21CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAsia
Austraslia(ASX 200) 7,217.2 71 .4
China(CSI 300) 4,601.4 00 .8
Hong Kong(Hang Se 24,906.66 1.4
Japan(Nikkei) 27,696.08 1.7Stockssink as high inflation,Ukraineworriesjolt markets
BYPEYTONFORTE|BLOOMBERGNEWSU.S. equitiesfellontheweek,as strongcorporateearn-
ingswerecounteredbytensions overUkraineandahotter-
than-expectedinflationreport.
TheS&P 500 indexdropped1.8percent in thefive-day
periodandclosed Fridayat4,419.TheNasdaqsank2.2 per-
centwhiletheDowJonesindustrial averagefell 1percent.
Stockswerebuoyedmidweekbyearningsresultsfrom
firmsincludingUberTe chnologies,ChipotleMexicanGrill
andWalt DisneyCo. that beatanalysts’ estimates.
ThosegainswerequicklyreversedafterThursday’s con-
sumerpriceindex data showedinflationjumped 7.5percentinJanuarycomparedwithayearearlier—thehighest
annualratein40years.Thelarger-than-forecastgainsent
stocksandcryptocurrenciestumblingandcausedU.S.
Treasuryyieldstospike, asspeculationgrewthatthe
Federal Reservemightraiserates by 50 basispointsas soon
as March.
OnFriday, newsthattheUnitedStatesbelievesRussia
could soontakeoffensivemilitaryactionorattempttospark
aconflictinsideUkrainesentstocksandTreasuryyields
downsharply.Brent oilsoaredto $95abarrel forthefirst
timesince2014.
TheTreasury will sell13-and26-weekbills Monday. It will
auctionfour- andeight-weekbillsThursday.Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.SMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStars... 93481 71.50 65.77 65.99 -2.56
CogentC3.32f ... 14201 68.23 62.15 64.99 +2.41
CmstkH 17 612 4.93 4.44 4.50 -.09
MarIntA ... 137079 u177.23 162.75 169.88 +7.14
RGC Res .78f 16 490 22.42 d21.31 21.48 -.44
Sinclair.80 ... 39236 30.00 26.12 29.26 +2.74
TESSCO ... 1359 6.04 5.51 5.55 -.19
UBSI1.40 17 24628 36.98 35.66 35.93 +.01
UtdTherap 20 24032 208.63 197.47 203.57 +1.9852-week
High LowStock Div Last Chg.
78.18 62.99SP CnSt 1.28e 75.25 -.64
215.06149.65SP Consum 1.12e 180.48 -3.92
70.43 43.09SP Engy 2.04e 70.41 +1.51
41.70 30.99SPDRFncl .46e 40.11 +.01
107.88 88.74SP Inds 1.12e 99.36 -.75
177.04124.71SP Tech .78e 154.89 -4.71
52.17 35.89SpdrRESel 45.42 -1.27
71.83 58.27SP Util 1.55e 67.03 -1.45
22.10 9.04US NGas 13.95 -1.89
65.35 38.47US Oil 65.74 +.83
40.13 28.83VanEGold .06e 32.43 +2.03
33.39 21.05VnEkRus .01e 23.21 -.84
318.82216.14VnEkSemi .58e 265.25 -7.28
55.79 36.55VanEJrGld 41.42 +3.24
87.19 81.20VangTotBd 2.06e 81.73 -.36
441.26341.92VangSP500 3.81e 404.94 -7.58
116.71 84.45VangREIT 3.08e 103.27 -1.75
65.28 57.81VangAllW 1.34e 59.85 -.09
56.66 47.49VangEmg 1.10e 49.61 +.13
70.70 60.90VangEur 1.71e 65.18 -.71
83.17 79.37VanSTCpB 2.09a 79.63 -.25
96.44 88.42VanIntCpB 2.73 89.01 -.31
52.82 50.59VangSTInfl .97e 50.88 +.10
53.49 47.59VangFTSE 1.10e 49.15 -.16
58.09 53.22VanTIntBd .57 53.50 -.3052-week
High LowStock Div Last Chg.
74.76 44.85ProUltSPs62.55 -2.51
88.98 50.85PrUPD30s73.41 -2.45
91.68 37.52PrUltPQs53.28 -5.42
78.71 37.11PrUlSP500s59.85 -3.66
15.03 10.63ProShtQQQ 12.24 +.32
17.96 13.47ProShSP 14.61 +.26
61.70 34.55PrUShSPrs 40.47 +1.36
22.60 15.53ProUShL20 19.11 +.16
83.90 28.15PShtQQQrs 41.62 +3.07
49.52 24.73PrUShD3rs 29.29 +.73
369.50305.68SpdrDJIA 3.98e 347.29 -3.58
178.85157.13SpdrGold 173.81 +4.95
479.98371.88S&P500ETF 4.13e 440.46 -8.24
46.34 45.20SpdrSenLn 1.96 45.42 -.09
174.79 83.89SpdrBiot .44e 93.35 +2.56
56.44 43.74Spd LgCap 51.81 -.98
37.04 34.92SpdrITBd .92 35.08 -.12
27.58 26.42SpdrShTHiY 1.58 26.38 -.20
91.52 91.40SprBl1-3b 91.41 ...
78.81 59.12SpdrS&PRB .74e 74.19 +.74
48.99 34.54SpdrMetM .24e 48.40 +4.14
40.92 36.37SchwIntEq .71e 37.55 -.11
64.15 59.94SchUSTips 60.50 +.04
92.31 72.34SP Matls .98e 84.00 +.88
141.98109.93SP HlthC 1.01e 130.25 -2.0552-week
High LowStock Div Last Chg.
136.78123.90iShiBoxIG 3.87 124.84 -.61
27.78 25.44iShCorUSTr .33 25.62 -.09
114.33102.88iShEMBd 4.55 102.36 -1.99
155.12133.19iSh20yrT 3.05 138.25 -.76
118.63109.96iSh7-10yTB 1.54 111.14 -.06
86.38 84.19iSh1-3yTB .86 84.45 -.25
82.29 73.53iS Eafe 1.66e 75.68 -.39
88.16 82.94iShiBxHYB 5.09 82.66 -1.11
244.46188.09iShR2K 1.77e 201.38 +3.00
97.55 58.71iShChina .61e 62.22 -.18
39.64 36.24iShUSPfd 2.04 35.91 -.85
81.33 64.79iSUSAMinV .87e 74.52 -1.33
116.89 84.05iShREst 2.76e 103.04 -2.09
83.43 57.19iShHmCnst .09e 67.12 -.55
37.25 23.01iShUSEngy 1.14e 37.30 +.84
78.34 66.18iShCorEafe 1.56e 71.51 -.35
22.73 13.22InOpYCmd 15.66 +.21
68.86 53.62Inv LowVol 63.81 -1.03
408.71297.45Inv QQQ 1.16e 347.06 -10.95
74.12 61.78iShJapan 63.96 -.26
35.09 29.81iSh UK 34.46 +.31
69.87 57.00iShCorEM .95e 59.43 +.03
104.94 32.73KrS ChIn 2.58e 36.53 +.09
56.60 14.12PrVixSTrs 18.96 +1.80
94.54 51.20PrUlQQQs66.99 -4.4152-week
High LowStock Div Last Chg.
159.70 64.35ArkInnova .78e 71.90 -.85
43.34 21.61DxSCBerrs 34.80 -1.65
38.58 15.87DirSPBr 19.97 +.96
185.61 14.27DxBiotBll 19.10 +1.39
74.21 27.50DxSOXBls39.54 -3.92
31.92 7.41DirxChiBull .38e 8.79 -.27
114.31 50.20DrxSCBull .41e 61.00 +2.28
147.98 69.77DrxSPBull 112.56 -6.89
28.98 19.28EtfUSGblJ .14e 22.17 +1.16
69.16 17.30iPt ShFtrs 23.24 +2.24
36.38 31.94iShGoldrs 35.41 +1.02
27.43 22.19iSAstla 1.01e 23.66 +.55
42.05 26.47iShBrazil .67e 32.52 +.84
40.08 32.14iShCanada .48e 38.84 +.45
51.62 44.40iShEMU .86e 46.57 -.93
36.49 30.77iShGerm .25e 31.57 -.41
94.86 69.14iSh SKor .65e 72.90 +.18
26.43 19.80iShSilver 21.83 +1.04
131.37122.92iShTIPS 1.69e 124.05 +.14
21.94 17.92iShEurFn .74e 20.96 -.21
54.53 35.23iShChinaLC .87e 37.65 -.33
482.07373.26iSCorSP500 4.38e 442.35 -8.50
31.70 17.21iShGClnEn .33e 17.97 -.37
117.03109.38iShUSAgBd 2.65e 110.10 -.47
58.29 46.66iShEMkts .59e 48.72 +.06EXCHANGETRADEDPORTFOLIOS
markets52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1128.62ABBLtd .76e39 11586235.8734.1934.32-3.85-10.1
29.0721.51AESCorp.63f... 36630523.0721.5221.55-2.75-11.3
66.9745.56AFLAC 1.60f 8180963 66.9764.6465.31+6.92+11.9
895.93501.11ASMLHld3.18e47 41904682.23625.25628.24-167.90-21.1
33.8822.02AT&TInc2.08cc 2195811 24.6523.6424.13 -.47 -1.9
142.60105.36AbbottLab1.88f31 231012130.79125.15125.49-15.25-10.8
144.42102.05AbbVie 5.64f34 382958144.42140.33142.01+6.61 +4.9
417.37244.44Accenture3.88f36 124231356.53327.29329.18-85.37-20.6
104.5356.40ActivsBliz.47f28 47131181.9479.3281.50+14.97+22.5
699.54420.78AdobeInc 41 194344522.48472.89473.97-93.09-16.4
164.4672.50AMD 1.60f 405366456 132.96111.81113.18-30.72-21.3
179.57112.47Agilent .7843 81010145.10136.24137.20-22.24-13.9
d316.39249.79AirProd 6.0029 106890260.98243.80244.39-59.87-19.7
219.94129.71AirbnbA... 285706177.06153.44166.53 +.04
88.7865.60Alcon cc 4157379.3875.5076.50-10.62-12.2
274.29108.70Alibaba 151055625 128.34113.60122.25+3.46 +2.9
737.45432.09AlignTech 55 54158552.00489.08509.10-148.08-22.5
62.3545.99AlliantEgs1.71f23 4372260.0757.0957.45-4.02 -6.5
140.00102.55Allstate3.24f11 133547127.54122.03123.38+5.73 +4.9
3042.002002.02AlphabetC2 4104251 2876.932665.772682.60-210.99 -7.3
3030.931990.23AlphabetA2 4122049 2885.002668.002685.65-211.39 -7.3
52.5942.53Altria 3.60f21 35205651.0450.0050.37+2.98 +6.3
3773.082707.04Amazon 58 2028743276.693054.683065.87-268.47 -8.1
3.95 2.38Ambev .05e 181248727 2.92 2.69 2.85 +.05 +1.8
21.3712.70AMovilL .40e13 15436219.0717.9618.60-2.51-11.9
21.3412.76AmMovlA.20e 16 85 19.0017.9518.55-2.50-11.9
91.6674.80AEP 3.12f19 14659790.5487.1987.65-1.32 -1.5
198.72126.08AmExp 1.7220 241619198.72184.75191.81+28.21+17.2
63.5441.17AmIntlGrp1.2813 26257963.5460.1060.74+3.88 +6.8
303.72197.50AmTower5.24f48 94402250.46235.49236.90-55.60-19.0
332.37210.94Ameriprise4.5235 44972323.97302.26304.00+2.34 +.8
261.00198.64Amgen 7.76f19 277956244.71220.63228.20+3.23 +1.4
88.4558.58Amphenls.80f33 13658580.5074.7575.18-12.28-14.0
191.95142.25AnalogDev2.7634 186621168.34153.08153.90-21.87-12.4
79.6754.08ABInBev1.10e22 6380864.7061.0562.57+2.02 +3.3
472.01286.04Anthem5.12f27 54058472.01444.68447.91-15.63 -3.4
326.25221.12Aon plc 2.0471 65543295.85277.27283.42-17.14 -5.7
182.94116.21AppleInc s.88 46 4124509 176.65168.04168.64-8.93 -5.0
167.06101.76ApldMatl .9623 428945145.16131.28132.49-24.87-15.8
180.81127.63Aptiv .2220 105557141.14129.89134.00-30.95-18.8
78.0353.14ArchDan1.60f16 14409978.0375.2776.47+8.88+13.1
55.9936.60Argan 1.00 13 7634 39.2537.2138.17 -.52 -1.3
4.42 3.25ArlingAst1.02... 3886 3.49 3.37 3.39 -.11 -3.1
64.2146.48AstraZen1.37e40 44596260.1756.0258.04 -.21 -.4
483.13198.80Atlassian ... 83325352.92307.76321.76-59.53-15.6
344.39226.40Autodesk 39 84521251.42226.61227.13-54.06-19.2
248.96164.24AutoData4.1634 115683211.39203.69203.79-42.79-17.4
2110.001139.18AutoZone 21 103432047.601904.841949.11-147.28 -7.0
257.52170.49AvalonBay6.3631 36973249.51238.58240.67-11.92 -4.7
53.5542.75BCE g3.68e20 5929953.5552.1352.30 +.26 +.5
82.0751.88BHPBillLt6.02e... 38765370.9467.0668.91+8.56+14.2
u33.7021.16BP PLC 1.2917 95713134.1632.2833.23+6.60+24.8
354.82132.14Baidu 13 125608168.80154.31160.64+11.85 +8.0
7.26 5.04BcBilVArg.27e 9180437 6.97 6.53 6.58 +.71+12.1
4.86 2.79BcoBrades.03... 2334 3.58 3.25 3.31 +.41+14.1
5.70 3.25BcoBrad .03a 93237200 4.36 3.91 4.00 +.58+17.0
4.38 2.96BcoSantSA.04e... 377888 4.01 3.76 3.85 +.56+17.0
9.27 5.18BcoSBrasil.75e 868487 6.32 5.98 6.08 +.71+13.2
50.1132.40BkofAm .84 142422679 50.1147.5047.92+3.43 +7.7
120.8775.89BkMontg4.24e16 40264120.87116.34118.17+10.45 +9.7
64.6341.40BkNYMel1.3615 23999964.6361.6362.33+4.25 +7.3
74.8654.96BkNovag2.7215 6538474.8672.7273.08+2.17 +3.1
12.20 7.93Barclay .15e... 23399611.6311.0211.07 +.72 +7.0
25.3717.27BarrickGld2.82e16 85844420.8719.2020.68+1.68 +8.8
89.7073.12Baxter 1.1239 18457989.7085.8285.91 +.07 +.1
280.62235.13BectDck3.48f43 76225280.62267.42269.98+18.50 +7.4
488399.81 354401 BerkHaA3 989 488399.81468252.50479370.06+28708 +6.4
325.63235.35BerkHB4 3289427 325.63312.06319.14+20.14 +6.7
464.0090.29BioNTech ... 91017176.88156.24170.95-86.85-33.7
468.55212.56Biogen 17 55382228.53214.11214.59-25.33-10.6
973.16670.28BlackRock19.52f20 61155824.87768.26772.49-143.07-15.6
149.7863.71Blackstone4.36e17 324948138.29122.52123.57-5.82 -4.5
278.57183.77Boeing ... 501925223.23205.42212.30+10.98 +5.5
2687.292051.64BookingHl cc 279462687.002454.162530.01+130.78 +5.5
91.0073.32BoozAllnH1.72f17 6864676.6973.6174.66-10.13-11.9
46.2936.88BostonSci cc 40741745.0042.5443.11 +.63 +1.5
69.7553.22BrMySq 2.16f... 85432567.3665.0066.88+4.53 +7.3
u44.8433.62BritATob2.69e12 18871746.4342.9046.23+8.82+23.6
677.76419.14BroadcInc14.4053 119969614.64569.08573.42-91.99-13.8
62.4740.30BrkfdAsg.52 27 15259262.4754.7558.05-2.33 -3.9
3.52 .56 CASIPhr hdd25907 .78 .70 .73 -.07 -8.5
111.0066.87CBREGrp 41 64968106.60100.38101.51-7.00 -6.5
256.94179.69CMEGrp 3.6045 115711256.94237.13241.03+12.57 +5.5
54.5442.96CRH .88e... 1647552.3750.2450.47-2.33 -4.4
52.4429.49CSXs.37 21 60038834.8233.1133.37-4.23-11.3
111.2568.02CVSHealth2.20f18 435216111.25104.08104.24+1.08 +1.0
290.70215.18CACI 14 6371 259.04251.62256.20-13.01 -4.8
192.70118.11Cadence 57 75988154.42141.33142.50-43.85-23.5
132.4888.37CIBCg4.72e14 18361131.78127.23127.99+11.43 +9.8
136.22100.66CdnNR 1.81e23 70007125.42120.83121.78-1.08 -.9
54.3925.16CdnNRs 1.5019 18381454.0250.1353.04+10.79+25.5
83.0764.37CdnPRwgs .6019 11111973.8970.2171.90 -.04 -.1
177.95114.27CapOne 2.40 6140956 160.50150.32156.00+10.91 +7.5
155.98102.47CarMax 15 69299114.43104.39108.48-21.75-16.7
58.8934.75CarrGlb .48... 32315948.1944.9945.50-8.74-16.1
246.69186.98Caterpillar4.4425 178637206.75198.03201.24-5.50 -2.7
16.02 6.07CenovusE.11e47 75287415.9614.0615.86+3.58+29.2
86.8157.16Centene 67 13629786.8180.0983.32 +.92 +1.1
88.8820.09CentrusEn ... 6693 48.9341.6644.28-5.63-11.3
825.62549.59ChartCm 28 74890615.84602.51604.73-47.24 -7.2
u118.6465.23CheniereEn.33p... 73493121.31113.50120.24+18.82+18.6
u139.4389.81Chevron5.68f27 642258139.44134.83138.81+21.46+18.3
11.08 7.85ChinaLife.12e... 46371 9.69 8.98 9.51+1.28+15.6
58.4043.52ChinaPet3.73e 56168 55.0353.3255.02+8.51+18.3
1958.551256.27Chipotle 63 292351616.001434.701561.48-186.77-10.7
157.46100.25ChoiceHtls.90cc 17029153.71143.41148.35-7.40 -4.8
211.78155.08ChubbLtd3.12e10 121638211.78203.40204.06+10.75 +5.6
43.5838.52ChungTel1.29e... 8491 43.3742.6843.26+1.05 +2.5
78.2847.52CienaCorp dd 6590966.5363.5263.82-13.15-17.1
272.81191.74Cigna 4.0010 68150235.50218.01227.50-2.13 -.9
461.44321.39Cintas 3.8036 19845392.66374.67375.53-67.64-15.3
64.2944.15Cisco 1.4522 94400356.3853.7753.90-9.47-14.9
80.2957.59Citigroup2.04 61156551 69.1165.5067.15+6.76+11.2
101.0564.78CoStarscc9348171.5065.7765.99-13.04-16.5
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
62.3348.97CocaCola1.68 301114673 62.3360.1560.29+1.08+1.8
92.4466.19CognizTch .9625 17566092.4486.2187.34-1.38 -1.6
54.6738.11Colfax 62 5697142.9040.3640.68-5.29-11.5
85.6174.01ColgPalm1.8025 21241581.7379.3979.53-5.81 -6.8
5.25 2.66comScore dd 10300 3.08 2.83 2.84 -.50-15.0
61.8045.47Comcast1.08f 231091625 49.7947.5047.62-2.71 -5.4
40.9625.78CmtyFinCp.70f 91 80 40.6540.0840.40+1.09+2.8
94.9345.10ConocoPhil1.84f25 40041794.3389.6893.52+21.34+29.6
258.00207.35ConstellA3.0461 34014241.84234.72235.94-15.03 -6.0
46.8233.93Corning .9642 20390243.4741.6341.87+4.64+12.5
52.3840.60Corteva .56... 19706552.3849.3451.05+3.77+8.0
571.49307.00Costco 3.1648 109285534.24507.38509.67-58.03-10.2
51.8516.61Coupangn... 40859123.6020.5922.55-6.83-23.2
298.48150.02CrowdStr ... 151086193.48175.83181.86-22.89-11.2
209.87146.15CrwnCstle5.3258 107195182.52167.67168.88-39.86-19.1
277.09203.38Cummins5.8015 58951229.40220.44222.17+4.03+1.8
333.96211.22Danaher .8435 139508292.62271.76272.66-56.35-17.1
199.6869.73Datadog ... 368534184.70148.19167.40-10.71 -6.0
400.34298.54Deere 4.20f23 92311399.73368.70392.67+49.78+14.5
16.7010.41DeutschBk.12e ... 38138816.7015.4515.70+3.20+25.6
55.4418.03DevonE .4427 50321954.1550.5554.11+10.06+22.8
659.45318.45DexCom 81 43791455.23413.16420.56-116.39-21.7
223.14156.66Diageo 3.51e... 13590208.04201.42201.75-18.39 -8.4
11.498.04DiamRk ... 8459910.199.33 9.70 +.09 +.9
178.22124.65DigitalRlt4.6458 103533147.47135.82136.29-40.58-22.9
135.6988.66Discover2.00f 785728 127.65116.65124.14+8.58+7.4
78.1421.66DiscIncA 15 37373031.1227.9629.57+6.03+25.6
203.02129.26Disney cc 1060413 157.50140.74149.47-5.42 -3.5
240.14173.50DollarGen1.6819 109973206.29199.51200.63-34.78-14.8
149.3784.26DollarTree 22 96625142.38133.80137.43-3.09 -2.2
81.6767.85DomEngy2.67f82 14852780.9478.0079.08+.52 +.7
71.3852.07DowInc 2.80 8298981 62.4659.7361.09+4.37+7.7
86.2866.37DuPont 1.20 7185279 82.5375.2679.28-1.50 -1.9
108.3885.56DukeEngy3.94f26 180495105.3699.5699.75-5.15 -4.9
81.1951.51eBay .72 3302038 60.6658.0558.38-8.12-12.2
31.0820.56ENI 1.29edd 3275930.9329.6630.80+3.15+11.4
u116.5357.32EOGRescs3.00fcc 232914116.89109.57116.75+27.92+31.4
63.8444.48EagleBncp1.40f 11 6442 61.7258.9960.47+2.13+3.7
23.6519.64EastGvP1.0669 3549420.6220.0620.57-2.35-10.3
175.72118.60Eaton 2.92f32 136702158.26148.62150.66-22.16-12.8
238.93180.37Ecolab 2.04f47 67693192.38183.54184.42-50.17-21.4
15.9111.52Ecopetrol86.00e 754720 15.1614.5515.12+2.23+17.3
131.7378.44EdwLfSci 47 142512114.12108.82109.00-20.55-15.9
148.98120.08ElectArts 47 103909138.08132.58134.10+2.20+1.7
283.91178.58EliLilly 3.4036 146432244.46234.85235.74-40.48-14.7
127.2029.88EmergBio 829094 47.7142.8945.74+2.27+5.2
105.9983.64EmersonEl2.06f27 21107498.8494.2194.74+1.77+1.9
u43.6033.78Enbridge 2.6718 30004443.7242.7143.60+4.52+11.6
11.556.62EgyTrnsfr.70f 8992831 10.339.7610.30+2.07+25.2
25.6920.42EntProdPt1.8014 38376424.7523.8324.68+2.72+12.4
69.7442.00ePluss1 55196 48.8244.7545.53-8.35-15.5
885.26586.73Equinix 11.48cc 26859719.56668.92671.52-174.32-20.6
u30.8417.61Equinor .72f38 25337532.1728.6931.93+5.60+21.3
93.0364.33EqtyRsd 2.4131 10914990.6985.7186.38-4.12 -4.6
14.399.93Ericsson .07e ... 27183812.7812.3412.38+1.51+13.9
374.20274.41EsteeLdr2.40f36 73578324.70300.10300.77-69.43-18.8
44.0227.36Exelon 1.5317 62159144.0241.9642.13+.93 +2.3
83.0848.78ExxonMbl3.52f ... 1838067 83.0877.7980.21+19.02+31.1
319.90216.34FedExCp 3.0012 126715248.60231.23232.21-26.43-10.2
140.5190.16FedRlty 4.2840 27257127.37119.70120.23-16.09-11.8
278.78183.82Ferrari ... 27215234.51216.19218.17-40.65-15.7
155.96101.79FidNatInfo1.88fcc 160034116.27110.03111.92+2.77+2.5
50.6431.85FifthThird1.20f13 30971250.1347.1348.54+4.99+11.5
127.3492.06Fiserv 50 264585107.1896.9797.40-6.39 -6.2
25.8711.13FordM .40 204891808 18.6317.0217.55-3.22-15.5
371.77156.50Fortinet cc 59903332.36304.45310.27-49.13-13.7
46.2029.45FrptMcM .30 161127663 45.5638.1942.80+1.07+2.6
2.80 1.10GSESys ... 2274 1.45 1.21 1.22 -.49-28.7
171.21115.70Gallaghr2.04f35 59075161.46153.67155.65-14.02 -8.3
216.21157.11GenDynam4.7619 63200216.17210.31213.76+5.29+2.5
116.1788.05GenElecrs .32 ... 291144100.6896.1796.83+2.36+2.5
69.9554.31GenMills 2.0419 17355668.8066.8568.06+.68 +1.0
67.2147.07GenMotors 81250770 52.0047.5848.83-9.80-16.7
4.61 2.92Genworth 2188637 4.45 3.92 4.21 +.16 +4.0
74.1261.39GileadSci2.84cc 73517164.3461.7162.07-10.54-14.5
12.589.32GladstnCap.84 65902 11.5911.2511.34 -.25 -2.252 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
26.1318.28GladstnCm1.50cc 1474622.4921.5121.65-4.12-16.0
17.1511.50GladstInv.90a... 5188 16.1915.6115.73-1.35 -7.9
46.8533.53GlaxoSKln2.06e18 24898745.5144.1944.30 +.20 +.5
220.81116.75GlobPay1.00f46 126270152.99140.30146.70+11.52 +8.5
4.40 1.02GlycoMim ... 14191 1.15 1.05 1.09 -.35-24.3
426.16294.50GoldmanS8.00f 6139794 377.40360.77363.06-19.49 -5.1
685.00547.75GrahamHs6.32f 79 98610.95573.38596.68-33.15 -5.3
269.75170.13HCAHldg2.24f22 65342247.02230.66237.57-19.35 -7.5
84.7061.35HDFCBk cc 9035969.8765.9866.57+1.50 +2.3
39.6525.96HP Inc .7813 39847839.0737.1237.33 -.34 -.9
u38.3124.31HSBC 2.00e14 16955138.6137.2737.81+7.66+25.4
159.21108.50Hilton .60... 140324157.49145.76149.53-6.46 -4.1
420.61246.59HomeDp 6.6025 186079367.46348.56350.29-64.72-15.6
33.4227.11Honda .84e... 6002431.3929.4130.46+2.01 +7.1
d236.86188.03HonwllIntl3.92f27 183801197.02186.55186.99-21.52-10.3
19.0214.67HostHotls ... 43705918.8617.4518.06 +.67 +3.9
475.44351.20Humana 2.8022 64371440.58421.79423.97-39.89 -8.6
108.2380.73ICF Intl .56 27 3301 93.5789.4490.08-12.47-12.2
22.3414.30ICICIBk .19e... 56031621.6120.5320.67 +.88 +4.4
706.95460.36IdexxLab cc 20793539.00512.01515.05-143.41-21.8
15.97 9.34ING .14e... 28654615.9714.7614.81 +.89 +6.4
285.61181.13IQVIAHldg 62 61568256.62242.34244.28-37.86-13.4
249.81196.36ITW 4.8826 61966230.22216.78217.72-29.08-11.8
555.77318.07Illumina 77 52351369.87330.69330.90-49.54-13.0
u44.5119.85ImpOilg.87 78 2535045.3342.5644.95+8.85+24.5
26.3916.94Infosys .2734 62914623.4622.2122.27-3.04-12.0
68.4946.30Intel 1.46f 91675363 49.9747.5047.63-3.87 -7.5
139.79109.04IntcntlExc1.3225 135516130.70124.51125.93-10.84 -7.9
152.84114.56IBM 6.5625 242694138.35132.38132.69 -.97 -.7
157.08125.32IntFlav 3.16fcc 121405143.14126.50133.84-16.81-11.2
716.86365.15Intuit 2.72f68 75688579.96532.67535.81-107.41-16.7
1087.01254.20IntSurg 63 113667294.98277.81283.16-76.14-21.2
54.6531.73IridiumCm ... 14882135.4832.0434.25-7.04-17.1
5.57 3.55ItauUnH 83127599 5.17 4.62 5.00+1.25+33.3
108.2961.65JD.com 15 35966978.6772.0573.98+3.91 +5.6
172.96138.18JPMorgCh4.00f10 815936159.03150.85153.92-4.43 -2.8
179.92151.47JohnJn 4.2425 480635172.24167.54167.71-3.36 -2.0
81.7750.98JohnContl1.0846 24270870.2166.1366.45-14.86-18.3
83.9043.68KKR .58 7249954 71.6162.3862.76-11.74-15.8
457.12273.24KLACp 4.2021 76868405.78365.08369.23-60.88-14.2
141.0787.91KaiserAlu3.08f... 3917 101.0392.6899.37+5.43 +5.8
39.3530.28KeurDrPep.7533 30243039.1337.9438.03+1.17 +3.2
145.79125.27KimbClk4.64f23 96529134.30130.18132.33-10.59 -7.4
19.2914.22KindMorg1.0823 89774817.6317.1117.54+1.68+10.6
44.9532.79KraftHnz1.6020 32561335.2934.2034.73-1.17 -3.3
50.1532.00Kroger .8431 25593446.6744.1746.27+1.01 +2.2
246.08181.60L3Harris 4.0830 58319223.36213.20222.97+9.73 +4.6
731.85501.67LamResrch6.0019 69505615.99555.38559.99-159.16-22.1
66.7733.75LVSands ... 36965147.3744.2845.16+7.52+20.0
110.4982.75LeidosHld1.4418 5134289.4485.9388.99 +.09 +.1
14.60 4.15Lightbrdg ... 6538 7.48 5.70 6.60 -.03 -.4
352.18241.88Linde 4.2443 115783316.85293.51294.73-51.70-14.9
30.0014.21Liquidity 97 1553317.0615.2916.41-5.67-25.7
3.00 1.98LloydBkg.07e... 666814 2.92 2.80 2.84 +.29+11.4
u397.62324.23LockhdM11.20f17 101233398.85383.93396.19+40.78+11.5
263.31150.84Lowes 3.2024 132330236.48224.53225.91-32.57-12.6
57.7516.12LucidGrpn... 1164787 29.4025.6125.84-12.21-32.1
485.83269.28lululemng5 049618 343.92315.63316.72-74.73-19.1
118.0284.17LyonBasA4.20 693839 103.9798.91101.77+9.54+10.3
34.4123.24MPLXLP 2.82f13 12802833.7132.4633.67+4.08+13.8
679.85400.01MSCIInc 4.16f65 28002564.27524.95534.26-78.43-12.8
d36.4810.93MacroGen ... 2761612.3210.5910.71-5.34-33.3
37.9513.73Macys 16 47096527.6725.0825.46 -.72 -2.8
92.0066.91ManTech1.5227 1297082.2578.2481.97+9.04+12.4
22.2517.66Manulifeg1.12 8207863 22.1920.7921.51+2.44+12.8
u81.3148.13MarathPt2.32 7342891 81.3977.7781.19+17.20+26.9
u176.52125.03MarIntA ... 137079177.23162.75169.88+4.64 +2.8
175.12111.77MarshM 2.1429 126698157.21150.88152.21-21.61-12.4
93.8537.92MarvellTch.24... 57218378.1967.4967.99-19.50-22.3
401.50306.00MasterCrd1.7657 250146388.45367.64369.77+10.45 +2.9
182.00105.15Match cc 110905117.39111.59112.76-19.49-14.7
96.0573.84Maximus1.1222 2639477.8673.8475.37-4.30 -5.4
103.7677.85McCorm1.48f36 68068103.17100.23100.75+4.14 +4.3
271.15202.73McDnlds 5.1628 147472262.88254.73255.16-12.91 -4.8
282.73169.34McKesson1.88... 69118282.73261.29271.19+22.62 +9.1
135.8998.38Medtrnic2.5239 345745106.77101.81102.99 -.46 -.452 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
2006.71957.60MercadoL ... 237811156.761015.001091.09-257.31-19.1
91.4015.32Merck 2.76f35 80965178.9275.8276.64
384.33216.15MetaPlt 163676964 238.30216.15219.55-116.80-34.7
u71.8 5 52.76MetLife 1.9214 24205072.5568.3671.03+8.54+13.7
1714.751033.40MettlerT 45 8878 1566.051426.941430.41-266.80-15.7
90.0064.53Microchs.87e83 29898178.6270.7971.33-15.73-18.1
98.4565.67MicronT .40 171222736 94.6480.4889.76-3.39 -3.6
349.67224.26Microsoft2.48f 332059418 311.93294.22295.04-41.28-12.3
1315.00307.19MicroStr ... 30978463.04403.48411.01-133.48-24.5
6.61 4.96MitsuUFJ ... 1070496.61 6.43 6.47+1.01+18.5
3.21 2.33MizuhoFn 156744 2.94 2.78 2.87 +.32+12.5
497.49117.34Moderna ... 288621168.79147.57161.32-92.66-36.5
69.4752.91Mondelez1.40f25 37598468.5966.5566.70+.39 +.6
99.8980.92MonstrBv 31 12119186.5982.5582.80-13.24-13.8
407.94272.60Moodys 2.4830 71721354.81329.80332.29-58.29-14.9
109.7372.78MorgStan2.80f13 482267109.73103.64104.57+6.41+6.5
273.65173.79MotrlaSolu2.8430 61389240.68213.26216.00-55.70-20.5
5982.454330.00NVR 16 1385 5430.554984.485037.50-871.37-14.7
239.91164.19NXPSemi2.2528 138186210.00185.18186.74-41.04-18.0
7.00 4.68NatWestGp ... 839807.00 6.67 6.68 +.57 +9.3
75.1455.89NatGrid3.09e... 1985774.6672.4773.85+1.53+2.1
134.3377.98NetEase 36 109259108.1198.1199.04-2.74 -2.7
700.99351.46Netflix 35 400031412.98387.65391.31-211.13-35.0
75.3152.60NewmntCp2.2018 39424064.2860.3163.86+1.84+3.0
93.7368.33NextEraEn1.54cc 41374877.2774.6774.96-18.40-19.7
179.10125.44NikeB 1.1037 278726147.54139.56140.18-26.49-15.9
6.40 3.75NokiaCp .19e ... 1021291 5.77 5.52 5.54 -.68-10.9
299.20238.62NorflkSo4.96f25 67039276.81262.65267.21-30.50-10.2
408.97288.08NorthropG6.2814 47005401.22368.21399.32+12.25+3.2
95.1779.34Novartis3.04e20 15731788.0385.4785.57-1.90 -2.2
331.6866.38Novavx 72 299531101.3979.3690.44-52.63-36.8
117.3566.59NovoNord1.78e25 66635106.3898.1998.91-13.09-11.7
128.8153.33Nucor 2.00f 7179983 123.36109.20118.41+4.26+3.7
77.9252.28Nutrien 1.8445 15692177.9271.4176.28+1.08+1.4
346.47115.67Nvidias8 62424532 269.25237.73239.49-54.62-18.6
710.86428.79OReillyAu 23 37211674.48628.83668.28-37.95 -5.4
u42.3 1 21.62OcciPet .04... 94698243.1638.9742.98+13.99+48.3
373.58203.88OldDomFrt.8037 34577317.44293.78295.65-62.73-17.5
39.3126.92OmegaHlt2.6829 21364929.4427.0928.87 -.72 -2.4
106.3461.08Oracle 1.2882 37931483.7879.5379.75-7.46 -8.6
13.099.85Orange .41e ... 3937712.4511.9212.26+1.71+16.2
92.8462.31OtisWrlW .9628 11637785.1179.1179.64-7.43 -8.5
228.14156.62PNC 5.0020 122281214.50206.16207.36+6.84+3.4
182.97132.10PPG 2.36f25 68580157.55149.81149.90-22.54-13.1
101.4077.96Paccar 1.36a18 7544095.1992.3192.81+4.55+5.2
572.67311.56PaloAltNet ... 51541537.66505.01510.15-46.61 -8.4
340.00266.26ParkerHan4.1226 44044315.02297.98300.53-17.59 -5.5
138.9787.67Paychex 2.6435 112759124.30118.66118.91-17.59-12.9
d310.16118.48PayPal 331466030 129.42114.73115.29-73.29-38.9
26.4519.35Pebblebrk.04... 6741324.2322.3022.89+.52 +2.3
177.24128.32PepsiCo 4.3028 342743172.99167.30168.58-5.13 -3.0
u54.5 0 31.22PetChina2.52e... 1168455.1851.4555.09+10.88+24.6
u12.8 4 6.29PetrbrsA 8833549 13.0311.8412.88+2.77+27.4
u14.0 6 6.28Petrobras 51730493 14.3113.0814.19+3.21+29.2
61.7133.36Pfizer 1.60f 152231901 53.5849.6950.78-8.27-14.0
u106.5183.98PhilipMor5.00f19 315486108.57102.70107.96+12.96+13.6
94.3463.19Phillips663.68f ... 17687193.5587.8693.20+20.74+28.6
212.6047.67Pinduoduo ... 40050165.1853.2460.00+1.70+2.9
232.84127.13PioNtrl 2.42f ... 118035231.28218.07230.88+49.00+26.9
9.84 2.13Precigen dd 73628 2.36 2.13 2.15-1.56-42.0
d224.56143.64PriceTR 4.3212 136670156.00143.44144.25-52.39-26.6
169.9394.14ProLogis 2.5255 177672155.57145.17146.31-22.05-13.1
165.35121.54ProctGam3.4829 374816162.27155.58156.29-7.29 -4.5
111.8584.89ProgsvCp.40e10 128448109.74105.52106.20+3.55+3.5
124.2279.33Prudentl 4.60 7135077 124.22118.34119.86+11.62+10.7
44.9931.93PrudUK1.49e... 1778934.4532.5432.62-1.81 -5.3
68.0653.77PSEG 2.0423 10714868.0665.6465.95 -.78 -1.2
377.36226.54PubStrg 8.0049 29776369.57353.79358.17-16.39 -4.4
193.58122.17Qualcom 2.7224 593278184.00163.55164.64-18.23-10.0
32.7123.37RELXplc.54e ... 7334731.6530.4730.64-1.97 -6.0
17.5111.92RLJ LodgT.04... 7724415.2514.0514.59+.66 +4.7
96.9671.17RaythTch2.0443 31960196.9692.8795.27+9.21+10.7
686.62441.00Regenrn 21 46672645.00608.39638.41+6.89+1.1
145.9888.62RepubSvc1.8432 96257128.29119.19120.18-19.27-13.8
301.34179.37ResMed 1.6852 36929247.56236.20243.92-16.56 -6.452 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
95.9759.58RioTinto9.70e... 24560880.4474.3277.79+10.85+16.2
179.4750.00RiviaAuAn ... 73079068.9856.4458.85-44.84-43.2
354.99237.13RockwlAut4.48f23 36793288.13267.08268.34-80.51-23.1
505.00365.23Roper 2.48f44 22407457.73434.35437.83-54.03-11.0
134.2292.10RossStrs1.1425 12577398.0192.9794.27-20.01-17.5
30.0026.38RBCdapfT 1.69... 109 28.1126.4626.69 -.56 -2.1
119.4182.86RoyalBkg3.92e15 70206116.84114.17114.69+8.55 +8.1
141.6053.63Robloxn... 1089943 73.3960.9166.81-36.35-35.2
484.21322.37S&PGlbl 3.0833 120186417.65386.25387.66-84.27-17.9
151.48119.04SAPSE1.31e22 44495128.16120.02120.34-19.77-14.1
391.15232.88SBACom2.32cc 31441327.22309.21312.01-77.01-19.8
52.1533.30STMicro .24f26 18773647.3643.8944.17-4.71 -9.6
763.22467.22SVBFnGp 19 21597657.67607.16627.25-50.99 -7.5
311.75201.51Salesforce 44 296213222.19206.11207.90-46.23-18.2
52.0435.52SndySpr1.36f 95281 48.7347.0847.57 -.51 -1.1
54.2645.17Sanofi 1.37e19 13247653.9452.6952.74+2.64 +5.3
55.4431.82SaulCntr2.28f 38 1541 48.1846.3447.02-6.00-11.3
41.0424.52Schlmbrg .5031 74184440.8838.0440.62+10.67+35.6
96.2454.98Schwab .80f37 42092096.2488.5189.11+5.01 +6.0
98.9977.65SciApplic1.4823 1170684.3081.8783.31 -.28 -.3
372.70119.41Sea Ltd ... 369442175.36151.81158.28-65.43-29.2
144.93114.66SempraEn4.4010 60098139.00135.16135.98+3.70 +2.8
707.60448.27ServcNow cc 92256621.41563.97583.72-65.39-10.1
56.1335.15Shellplc 1.92e39 22353256.1353.9855.21+11.86+27.4
354.15218.06Shrwins2.2037 61673288.50272.20273.10-79.06-22.5
1762.92780.00Shopify 67 76439932.54835.01854.00-523.39-38.0
171.1296.66SimonProp6.60f23 153915149.80137.77141.83-17.94-11.2
83.3424.32SnapIncA... 3576955 41.9734.8739.49-7.54-16.0
405.00184.71Snowflake ... 244978329.49286.77293.69-45.06-13.3
133.7591.75SonyGp 13 35178111.98107.34107.79-18.61-14.7
69.7756.69SouthnCo2.6423 33756468.3965.8266.79-1.79 -2.6
83.2954.92SthnCopper1.70e15 6369769.3162.6867.17+5.46 +8.8
289.2399.50Square cc 1274451 119.0099.50107.88-53.63-33.2
d126.3293.79Starbucks1.96f25 40270097.9793.3693.73-23.24-19.9
104.8771.37StateStr2.28f15 88773103.7698.1899.17+6.17 +6.6
d96.7352.67StratEdu2.40 21 9956 60.7152.6654.17-3.67 -6.3
36.5125.65Stride 27 2214736.3933.6933.84 +.55 +1.7
281.16227.84Stryker 2.5246 70915262.50246.06251.65-15.77 -5.9
7.95 6.40SumitMitsu ... 109569 7.74 7.48 7.54 +.75+11.0
58.4947.70SunLfFng1.7611 4905958.4954.2954.70 -.99 -1.8
30.5117.10Suncorg1.32e38 31057830.2628.1430.11+5.08+20.3
34.5023.15Supernus 16 1634931.8930.1430.19+1.03 +3.5
377.60217.69Synopsys 64 44067324.52293.17295.29-73.21-19.9
86.7368.05Sysco 1.8862 18188684.3974.8082.57+4.02 +5.1
150.20101.51T-MobileUS 47 322870128.39120.94124.48+8.50 +7.3
55.3441.89TC Energy2.76e32 9508652.8350.4552.48+5.94+12.8
166.44123.31TE Connect2.0028 73379151.76142.35143.45-17.89-11.1
77.3561.15TJX 1.0434 22095972.1168.4968.70-7.22 -9.5
145.00107.58TaiwSemi1.56e30 449441128.66120.45121.01 +.70 +.6
19.9713.17TakedaPh ... 11838415.1314.8614.98+1.35 +9.9
268.98166.83Target 3.6024 162094217.50210.30211.56-19.88 -8.6
22.0916.42Tegna .3810 10229121.4420.8420.92+2.36+12.7
25.0619.74Telusg1.0633 9167025.0624.0324.77+1.20 +5.1
1243.49539.49TeslaInc cc 1029887 947.77850.70860.00-196.78-18.6
202.26161.67TexInst 4.60f21 341101177.20163.65164.40-24.07-12.8
672.34433.52ThermoFis1.0426 78416599.75564.57566.29-100.95-15.1
123.6080.16ThomsonR1.62 834026 107.0899.27102.89-16.73-14.0
d208.95159.023M Co 5.9216 146309164.26158.80159.54-18.09-10.2
u85.6 1 58.56TorDBk 3.1614 10745686.0283.0384.58+7.90+10.3
60.0340.33TotalEn 2.71e... 16297960.0358.0058.65+9.19+18.6
213.74145.55Toyota 10 14621203.95191.91192.71+7.41 +4.0
114.0946.71TradDsArs cc 35021285.0872.2076.30-15.34-16.7
207.06144.78TraneTch2.3628 97711164.58151.10152.18-49.85-24.7
688.03552.72TransDigm24.0061 19224665.66609.20638.33+2.05 +.3
174.55143.85Travelers3.5212 87046174.55169.23171.76+15.33 +9.8
140.9881.76Trex 56 5162194.7184.0085.29-49.74-36.8
68.9551.87TruistFn 1.9214 27393766.1063.1263.58+5.03 +8.6
457.30172.61Twilio ... 449560233.60187.21190.88-72.46-27.5
d59.74 9.052U ... 47965018.24 8.63 9.03-11.04-55.0
21.4914.42UBSGrp .69e10 22344321.4920.3820.71+2.84+15.9
15.38 7.22US Silica ... 4407810.32 8.9110.13 +.73 +7.8
64.0532.81UberTch ... 2946854 42.5634.4835.29-6.64-15.8
d27.2817.52UndrArm 22 49729020.6517.2517.51-3.68-17.4
61.8146.07Unilever1.97e... 16028053.5150.8752.73-1.06 -2.0
256.11195.68UnionPac4.72f26 153302246.62237.71238.81-13.12 -5.2
233.72156.59UPSB4.0831 161492230.35212.11213.49 -.85 -.4
63.5746.44US Bancrp1.84f12 38190560.5058.2058.55+2.38 +4.2
218.38155.71UtdTherap 20 24032208.63197.47203.57-12.51 -5.8
509.23320.35UtdhlthGp5.8030 155314500.93476.44478.13-24.01 -4.8
210.0076.00UntySftw ... 229463119.65102.90111.35-31.64-22.1
65.4234.45VSECorp .36 75 1791 51.3946.3047.03-13.91-22.8
23.1811.16ValeSA3.08ecc 2023858 18.1516.6917.54+3.52+25.1
u90.7 6 58.85ValeroE 3.92... 22538993.7785.66 92+16.89+22.5
21.8611.20VandaPhm 637519 13.9412.4013.52-2.17-13.8
343.96212.49VeevaSys 90 38599239.67226.26228.39-27.09-10.6
257.03184.60Verisign 47 34614225.26211.79214.23-39.59-15.6
231.57159.79Verisk 1.1645 54892203.99192.04192.91-35.82-15.7
59.8549.69VerizonCm2.56f10 85645753.5452.5153.32+1.36 +2.6
254.93176.36VertxPh 22 72324245.61233.17233.89+14.29 +6.5
252.67190.10Visa 1.50f45 365278233.15223.54224.69+7.98 +3.7
141.09108.80VMware26.81p25 113600136.85124.63125.09+9.21 +7.9
20.3614.53Vodafone1.06ecc 48029919.0518.3018.61+3.68+24.6
152.57126.28WalMart2.2038 410614140.07134.16135.33-9.36 -6.5
57.0543.62WalgBoots1.9117 40293450.1948.3448.70-3.46 -6.6
156.7795.01WalkerDun2.0018 11334145.00139.05142.02-8.86 -5.9
27.0522.09WREIT .68... 3110624.3623.6123.85-2.00 -7.7
138.8297.02WasteCon.92e50 57947124.84119.84120.64-15.63-11.5
168.04109.11WsteMInc2.3038 93214147.49141.48142.64-24.26-14.5
60.3030.77WellsFargo1.00f 121784382 60.3055.9158.31+10.33+21.5
89.8062.47Welltower2.44e18 10719682.2279.2580.11-5.66 -6.6
20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9
43.0431.80Weyerhsr .6813 19357243.0440.3741.56 +.38 +.9
31.0222.05WmsCos 1.6432 46118731.0230.0030.71+4.67+17.9
9.96 6.09Wipro 25 136257 7.67 7.25 7.28-2.48-25.4
307.81217.60Workday ... 78807246.34231.86232.77-40.41-14.8
72.9457.23XcelEngy1.8323 18656469.4666.7766.96 -.74 -1.1
239.79111.84Xilinx 1.5261 503791226.80192.49194.92-17.11 -8.1
56.4522.73Xpeng ... 49328141.3335.5637.27-13.06-25.9
139.85101.94YumBrnds2.0024 138393132.87121.51122.07-16.79-12.1
249.27141.41Zoetis 1.0054 216206205.31197.37198.87-45.16-18.5
451.77134.70ZoomVid 49 141844152.69137.28141.24-42.67-23.2
376.11157.03Zscaler ... 98639290.47258.70273.00-48.33-15.0y g,ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,an-
nualrate unknown; yieldnot shown.pf:Preferred stock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon common stock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrange is adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.