the times | Wednesday February 16 2022 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E117 K 68 KIntercedev 76 K ... ... 26.3
337 140 Iomartv 160 + 2K4.4 17.5
81 O 29 NIQEv 37 V+2W ......
217 118 K3 Business Tchv 175 + 1 ... -2.9
2717 N 1762 KLG Electronics‡ 1834 + 44N2.0 5.1
ONLocation Sciencesv N ... ... -1.6
587 K333 Micro Focus Intl 422 V–12K2.6 -0.9
90 K 59 MTI Wirelessv 62 – 1 2.9 20.2
29 O 15 Nanoco Gp 19 X– K ......
88 59 KNetcallv 69 K– 2 0.3 ...
77 57 KNorthamberv 62 K ... 0.9 50.4
106 K 27 KOnline Blockchainv 41 K .........
126 K 90 Oxford Metricsv‡ 112 K ... 1.6 48.9
13 K 6 NParityv 7 N .........
50 26 Pennant Intlv 35 ... ... ...
770 351 Playtech 653 + 9 ... 6.8
356 243 QinetiQ 254 W– O4.4 19.8
255 160 RM 160 – 1K1.8 11.5
853 O 558 KSage Gp 683 K+1V2.5 26.2
12 7 YSeeing Machinesv 8 W+ V ......
215 91 Shearwater Grpv 93 K ... ... 57.9
6 K 4 NSimiGonv 5 O ... ... -2.6
182 K 65 VSmartspace S'warev 73 K+7K ... -7.6
2240 1427 Softcat 1567 + 18 1.4 32.5(^300) V (^228) KSpirent Comms 239 + 2K1.8 24.8
48 K 30 SRT Marinev 45 N+ N ......
960 N 725 OTele. Ericsson 922 + 5N1.8 17.9
92 K 60 Touchstarv 82 – 1K ......
1100 640 Tracsisv 963 – 10 ... ...
27 14 KTrakm8v 22 K .........
165 72 KTriad Grp 137 K+ 5 1.4 15.0
502 260 Wandiscov 288 + 7 ... -5.3
1340 505 Water Intelv 895 + 35 ... 49.2
258 K127 Xaar 209 + 1 ... ...
17 N 9 VYourgenev 9 V ... ... -6.3
151 92 KZoo Digitalv 129 K–1K ......
Telecoms
315 189 AdEPT Technologyv 205 ... ... ...
205 K 122 OBT Group 197 O+ 5 ... 19.2
159 V 96 OCurrys plc 102 N+ 1 ... 4.8
2335 1510 Gamma Commsv 1538 + 16 0.7 21.5
189 146KHelios Towers 154 + 3K ......
7975 3230 Just Eat T'away 3230 + 27 ... ...
XVMobile Streamsv W ... ... -6.5
4 Y 1 KMobile Tornadov 1 K ... ... -9.1
1612 1010 Telecom Plus 1470 + 4 3.8 37.6
142 W 106 YVodafone Gp 138 Y+2N5.5 ...
Transport
123 K 64 NAir Partner 123 ... 1.9 36.1
310 194KBraemar Ship 256 – 1 1.9 8.4
4180 2460 Clarkson 3375 + 35 3.9 ...
921 Y 485 YeasyJet 715 V+ 21 ... -4.5
(^36) Y (^11) YEsken Limited (^12) O+ V ... -0.5
105 X 73 FirstGroup 104 Y+1K ... 24.9
1270 289KFisher (James) 411 K+1K1.9 -4.2
217 O 125 OIntl Cons Air 172 W+7K ... -3.0
420 O 352 NIrish Cont Uts 356 O–3N ......
... ... Jet2v 1423 + 41 ... -7.6
328 V 213 KNatl Express 280 + 2O ... -6.0
1135 825 Ocean Wilson 935 ... 8.5 4.7
606 W 404 Royal Mail 437 Y+7Y2.2 5.0
606 W 404 ROYAL MAIL PLC 437 Y+7Y2.2 5.0
108 65 KStagecoach 99 N+ 1 ... 13.9
27 K 19 KSutton Harbourv 24 K+ K ......
470 306 Wincanton 389 + 1 0.7 11.8
5565 3729 Wizz Air Hldgs 4549 + 223 ... ...
Utilities
78 Y 45 WCentrica 77 K– V ... 5.6
210 181 ContourGlobal 185 O+5V6.5 ...
632 358WDrax Group 626 – 5 2.7 ...
627 K 517 KJersey Electricity 620 ... 2.5 16.3
1104 O 806 WNatl Grid 1076 + 1 4.5 25.0
21 N 10 WOPG Powerv 10 W ... ... 6.7
1827 1032 Pennon‡ 1032 + 3 3.1 74.7
1 WRurelecv K ... ... -0.4
2984 2168Severn Trent 2831 + 1 3.5 ...
1682 1301KSSE‡ 1554 K+29K5.2 6.0
1130 859VUtd Utilities 1051 K+ 7 4.1 96.4
12 month Price
High LowCompany (p) +/-Yld%P/E
862 510 Robert Walters 690 + 6 2.2 29.4
20 10 Roebuck Food Grpv 19 ... ... 2.9
130 80 VRPS Group 110 V+ V ... 36.3
65 35 KRTC Groupv 41 K ... ... 10.8
696 K482 RWS Hldgsv‡ 482 + 7 1.8 34.9
490 310 Science Groupv 385 + 10 1.5 16.5
145 O119 Serco Gp 128 K+ V1.0 5.4
(^45) W 28 Smiths News (^35) V ... 1.4 3.4
4305 3318Smurfit Kappa 4040 + 108 4.1 20.6
92 O 49 WStaffline Gpv 54 O+ N ......
602 326KSThree 481 K+ 20 1.0 22.1
150 90 Synecticsv 92 K ... ... -4.6
29 17 NThruvision Groupv 25 X ... ... -9.3
110 88 OTribalv 95 + 2K1.1 28.7
117 K 63 KVianetv 86 K .........
1060 770 Vp 925 – 5 2.7 22.7
6 V 2 OWestminsterv 2 Y– V ... -3.5
Retailing
332 W 90 AO World 95 Y+ K ......
5918 2045 Asosv 2045 + 22 ... 16.2
644 520B&M European 579 V+11W2.9 13.4
77 O 36 OBrown (N)v 37 X– K ... 11.0
95 K 31 Card Factory 55 Y– X ......
2770 1664 CVS Groupv 1884 + 82 ... 69.5
300 211KDFS Furn 226 – 1 ... 6.6
1551 1238 Dunelm 1286 – 1 0.9 20.4
813 K 448 OFrasers Group 701 K+ 14 ... 31.1
3416 2044 Greggs 2664 + 79 ... 31.8
435 261 Halfords 304 V+ V1.6 10.1
975 K 688 WHowden Join 757 V+1O1.2 17.6
933 688KInchcape 869 + 11 0.7 46.7
10 5 VIQ-AI 5 V .........
234 156VJD Sports 168 O+ N0.1 20.4
376 W 263 OKingfisher 320 X+2K2.5 8.2
98 K 33 OLookers 94 – Y ... 5.1
256 Y 129 WMarks Spencer 192 N+ K ......
... ... Morrison (W) ... ... ... ...
19 X 11 KMothercarev 18 W .........
888 460KNaked Winesv 460 K+16K ......
8426 7074Next 7074 – 84 ... 15.5
2661 1225Ocado Gp 1363 +62K ......
23 X 14 Pendragon 22 – N ... 6.8
519 372 Pets at Home 395 O+1K2.0 16.1
456 246VSaga 311 W+9 ......
340 221NSainsbury J 281 K+4N3.7 23.6
2016 1311 Smith WH 1655 + 63K ......
36 13 YSosandarv 27 K .........
3 N 2 NStanley Gbbnsv 2 N ... ... -2.3
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 91 V+2X ......
309 X 219 NTesco 299 V+3O3.3 22.8
75 K 59 Topps Tiles 63 Y+1Y ... 11.5
Technology
156 K102 Access Intellv 111 ... ... ...
170 128KAferian plcv 146 K ... 1.2 49.1
213 115 Alfa Financial 167 + K0.6 23.5
29 V 18 Allied Minds 18 – V ... -1.6
725 500 Aptitude Software 500 – 18 1.0 37.8
626 W 420 Avast 624 O– 1 1.8 30.8
4220 2733Aveva Gp 2733 + 55 1.4 ...
235 175 Bangov 191 K .........
(^122) K 47 BATM Adv Coms 47 + 1N ... 14.2
41 N 8 OBerkeley Res 12 K– K ... -1.8
40 19 NBlackbirdv 21 K+ N ......
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.4
3030 2086 Computacenter 2770 + 26 1.8 17.4
105 72 KConcurrent Techv 89 K ... 2.8 21.2
14 Y 8 YCorerov 12 + 1 ... ...
2830 1725 Cranewarev 1750 ... 1.5 50.9
3 Y 2 Crimson Tidev 2 X ... ... 17.6
27 O 6 NCyanConn Hldgsv 17 N–1N ......
400 264 D4t4 Solutionsv 287 K–4K0.9 34.0
2 WVDeepMatter Gpv N ... ... -0.8
27 K 19 Dillistone Groupv 21 K–2K ... -6.2
146 91 KElecov 96 K+ K0.4 22.9
2 NYEQTECv Y+ V ......
1362 952 FDM Group 952 + 3 4.8 34.4
12 O 7 OFiltronicv 11 O .........
3280 1478 First Derivtsv 1482 + 50 ... ...
952 K 609 KGB Groupv 611 + 2K1.0 46.6
183 152 GreshamTech 170 K ... 0.4 ...
268 N108 Ilikav 128 – 2 ... ...
99 K 63 KIngentav 97 – 1 1.5 56.7
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTertiary Mineralsv V ... ... -6.3
1 VWThor Miningv X ... ... -5.2
4413 O 2862 YTotal Eng SE 4351 + 34W5.3 14.4
KVTower Resourcesv N ... ... -5.8
64 Y 30 WTullow Oil 49 V–2K ... 4.9
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 175 ... ... 5.6
12 1 NVast Resv 1 W ... ... -0.4
6 V 2 OVictoria Oil&Gasv 4 V ... ... -1.9
18 2 XW Resourcesv 2 X–1N ... -0.3
19 K 5 NWestmount Engyv 7 N .........
330 K 177 OWood Grp (J) 236 – 3W ... -9.7
7 X 3 YWoodboisv 4 N ... ... 16.3
7 Y 3 VXtract Resourcesv 6 W .........
7 O 2 Zephyr Energyv 5 ... ... -6.5
49 10 KZoltav Resourcev 10 K–4K ... -2.0
Professional &
support services
3170 2250 4imprint Grp 2740 ... ... ...
610 480 Andrews Sykesv 491 ... 4.7 15.7
6450 3872Ashtead 4920 + 79 0.8 26.2
74 26 OAsimilar Groupv 30 K ... ... 1.8
2300 775 AssetCov 1505 ... ... 4.7
53 K 29 KAvisenv 44 K .........
(^148) K (^102) KBegbies Traynorv 117 + 1 2.5 ...
292 222KBlancco Techv 227 + 2 ... ...
2968 2150Bunzl 2712 + 48 3.3 19.9
52 O 30 YCapita 30 Y+ N ... 2.0
51 K 29 CEPSv 51 K .........
136 89 Christie Groupv 112 K ... ... 47.8
1814 K 1403 Compass‡ 1814 K+ 33 ... 90.7
567 K320 CPPGroupv 365 ... 6.8 ...
93 K 66 Croma Securityv 87 K ... 2.2 13.2
6614 5506DCC 6314 – 44 2.5 20.8
207 111 De La Rue 117 K– W ... 15.4
940 511 Dignity 645 – 5 ... 18.9
3460 2318 Diploma 2686 + 58 1.5 48.0
1262 610 Discoverie PLC 849 + 6 1.2 69.5
68 K 43 KDriver Groupv 43 K– 1 1.7 24.1
127 78 DWF‡ 116 + 1O3.8 ...
1255 956KElectrocompnts 1039 + 10 2.4 26.3
357 251 Essentra 320 – 2K1.0 54.2
3667 2273Experian 2937 + 72 1.1 37.6
13305 8374 Ferguson 11115 + 160 2.9 18.2
265 200 FIH Groupv 235 ... ... ...
272 82 KGattacav 87 K+ K ... 15.9
6 O 4 VGrafeniav 5 N ... ... -3.8
568 308 Hargeaves Servv 493 + 3 1.4 7.1
1212 741KHomeserve 756 K+ 6 3.4 68.1
520 243 Impellam Grpv 505 + 2K ... 28.6
88 V 32 KInce Gv 32 K+ K ... 18.4
6198 4775Intertek 5246 + 82 2.0 31.8
383 K 258 OIWG 284 + 5 ... -4.8
180 W 122 WJohnson Srvcev 160 W+ W ......
137 82 KJourneov 109 + 1 ... 37.7
133 64 NKier Gp 97 V+ 1 ... 8.5
1365 880 Latham (J)v 1240 ... 1.7 6.7
1085 585 Lok'n Storev 1005 + 15 1.3 90.5
2900 2220 Lon Securityv 2900 + 150 2.7 16.0
490 235 LSL Prop Services 409 + 12 ... 11.3
145 82 KMacfarlane 125 + 1 2.0 14.8
385 305 Maintel Hldgsv 310 – 5 ... 14.5
NVMalvern Intlv V ... ... -1.5
224 150 Mears Group 214 ... ... 49.4
478 212 Menzies (John) 477 + 12 ... ...
77 N 52 VMitie Gp 62 N+ K ... 31.1
45 9 KMobilityOnev 9 O ... ... 7.2
(^6532) KNewmark Secv (^32) K .........
10 N 4 KNorm Broadbentv 8.........
66 K 47 Northern Bearv 58 K+ 2 ... 5.9
230 187 NWF Grpv 193 – 1 3.5 12.1
680 K 466 OPageGroup 613 + 25K ... 56.7
117 K 57 PCI-PALv 60 + 3 ... -9.0
16 9 OPetardsv 10 K ... ... 19.0
24 13 PHSCv 24 + 1 4.1 43.6
8 W 2 OPowerHouse Egyv 3 K ... ... -6.4
102 58 Record 74 ... 3.1 20.3
443 255KRedde Northgate 403 + 7 3.8 10.1
872 502 Renew Hldgsv‡ 726 + 10 1.8 17.9
840 397KRenewi 637 – 1 ... 13.4
636 V 464 KRentokil Itl 504 W+ 6 1.0 36.4
518 330 Restorev 474 + 8 ... 84.6
490 363 Ricardo 456 + 3 0.3 ...
1 2 month Price
High LowCompany (p) +/-Yld%P/E
39 21 Edenville Energyv 21 ... ... -1.4
93 KEmpyrean Energyv 7 N+1 ......
27 N 13 WEnQuest 20 O– N ... -2.2
36 K 15 Eurasia Miningv 21 N+1O ......
2 1 Europa Oil&Gasv 1 X .........
698 V 330 KEvraz 330 K+1515.34.3
501 233VFerrexpo 284 W+ 8 5.0 2.2
1030 K 623 VFresnillo 642 O– 23 2.8 10.7
... ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 31 K ... ... -5.3
11 4 GCM Resourcesv 7 K– W ... -5.0
78 W 44 VGem Diamonds 51 + W3.5 3.6
37 18 KGetechv 26 K ... ... -6.3
427 268OGlencore 427 +4Y1.0 36.8
1 WGlobal Petrolv O ... ... -1.0
91988 W 869 OGold Fields 869 O–31V2.5 11.3
86 XGoldplatv 7 O+ V ... 5.8
14 K 8 VGoldstone Resv 8 V+ V ......
24 12 KGreatld Gldv 13 O+ K ......
153 K 80 OGriffin Miningv 88 N+3N ... 9.7
242 K143 Gulf Keystone‡ 207 K– 4 4.0 12.9
647 V310 Harbour Energy 355 – 12O ......
48 15 OHarland & Wolff Group Holdingsv 16 K ... ... 1.3
227 O100 Hochschild 102 V– O4.4 11.7
12 V 5 OHorizonte Minrlsv 5 O .........
24 Y 10 YHummingbird Resv 14 O+ N ......
289 K 144 WHunting 248 – 3 1.7 -9.4
28 O 12 OIGas Energyv 16 O+ V ... -0.8
1 WWIndepend Resv W ... ... -0.4
237 188KIndus Gasv 237 ... ... 24.5
1 VKIronveldv 1 V+ N ......
640 239WITM Powerv 265 + 15K ......
21 Y 12 YJubilee Metalsv 16 N– W ... 9.1
6 K 2 Karel Diamd Resv 2 N ... ... -3.1
2 WXKEFI Gold and CoppervX ... ... -2.9
488 382 Kenmare Res 435 + 6 1.6 12.7
82 W 30 Lamprell 31 – 1Y ... -2.6
37 K 20 NLandore Resv 25 N ... ... -5.7
1 NWLansdowne O&Gv W .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 XLexington Goldv 3 N ... ... -7.9
84 OMC Miningv 4 Y– V ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.1
XNNostra Terrav W ... ... -2.3
15 4 KNostrum O&G 4 K–1K ......
244 W 192 YOil Search 218 Y–5W0.1 60.3
W ... Oilexv V .........
1 XNOriole Resourcesv N ... ... -2.9
2 WOOrmonde Miningv Y ... ... -3.8
38 K 9 YOrosur Miningv 11 K+ N ......
(^23) V (^15) VPan African Resv (^19) N– W3.4 6.8
136 V 22 XPantheon Resv 136 V+11O ......
60 Y 33 KParkmead Grpv 38 N– K ... -3.0
YWPathfinder Minsv W ... ... -3.9
4000 60 KPetra Diamonds 96 + 5K ... 0.4
3 V 1 XPetrel Resourcesv 1 X ... ... -8.6
8 K 2 KPetro Matadv 3 Y– W ......
163 O 82 VPetrofac 113 K–1K ... -2.9
4 K 1 VPetroneft Resv 3 V ... ... -9.4
27 Y 14 WPetropavlovsk 15 X+ K ... 21.6
6 N 3 KPhoenix Globalv 4 Y+ W ... -1.2
18 V 7 NPlexus Holdingsv 8 ... ... -1.9
1729 1048KPolymetal Intl 1129 K– 2 8.3 6.6
772 512 Porvair 668 – 12 0.7 30.7
6 N 1 WProspex Energyv 4 V ... ... -5.5
46 O 10 KProton Motor Power Sv 15 O+ O ... -2.8
6 W 2 NProvidence Resv 2 X ... ... 24.1
6 N 1 XQuadrise Fuels Intlv 1 X ... ... -4.7
60 K 17 ORambler Met&Minv 29 K ... ... 0.9
O ... Reabold Resourcesv V ... ... -3.9
1 NWRed Rock Resv K ... ... -3.3
7142 V 4650 WRio Tinto Ltd 6270 – 149W5.3 7.5
6658 4375KRio Tinto 5646 – 76 5.9 6.7
45 33 OSan Leon Energyv#40O+3W ... 15.2
1 OXScirocco Energyv X .........
91 54 KSerabi Goldv 58 + 2 ... 7.9
(^266) K (^111) KSerica Energyv 247 – 29 1.4 ...
17 6 OShanta Goldv 8 V+ N1.2 5.1
2061 K 1332 Shell PLC 1984 –21K2.7 45.3
31 NSound Energyv 1 O ... ... -0.9
NVSunrise Resourcesv V .........
12 month Price
High LowCompany (p) +/-Yld%P/E
346 W 275 OMediclinic Int 339 W+ 2 ... 21.2
12 K 3 N4 Pharmav 3 ... ... -2.9
86.92 73.01Novartis CHF80.09 + 0.90 3.8 19.9
99 K 5 WOmega Diagsv 5 W ... ... -2.0
15 9 WOvoca Biov 11 K–2K ... -3.2
1634 788 Oxford Biomedica 788 + 25 ... 35.4
8 W 5 VPhysiomicsv 5 N .........
9 Y 3 XProteome Sciesv 4 X+ N ... 35.7
6801 5391Reckitt Benck 5877 – 28 2.9 ...
171 K 53 KRUA Life Sciencesv 57 K ... ... -5.5
9 V 1 KSareum Hldgsv 3 W+ V ......
1600 1197Smith & Neph 1217 K+11K2.2 26.6
(^254) K (^146) KSpire Hcare 240 ... ... ...
212 K 98 Synairgenv 174 – Y ... -7.6
OWTissue Regenixv W ... ... -5.3
43 N 28 KTotallyv‡34K ... 1.4 54.7
680 400 Tristelv‡ 427 K–2K1.5 67.6
55 N 17 OValiRxv 28 O– N ......
Industrials
188 137 Accsys Techv 153 – 5N ......
6115 4874KBASF 5727 V+ 146V4.9 11.3
4825 X3727 Bayer DM50 4526 Y+94Y3.7 -6.8
505 190 Biome Techv 250 + 5 ... -6.1
7 K 3 NByotrolv 3 N .........
7 N 5 KCamb Gbl Timberv 6 K ... ... -7.3
79 O 56 Coats Grp 64 + 2 1.4 15.3
10410 6082 Croda 7418 + 94 1.2 41.0
1575 1075 Cropper (James)v 1400 ... ... 42.6
161 X 120 NElementis 134 Y+3O ... 93.1
42 K 26 Hardidev 28 K– O ... -6.4
3300 1761KJohnson Math 1813 K+ 48 3.8 22.8
2068 1719KMondi 1904 +39K4.1 18.5
169 80 Robinsonv 80 ...10.6 ...
462 N 358 NSmith (DS) 373 K+7K3.2 21.2
604 401 Swire Pacific 455 W–2O3.4 ...
28 14 NSymph Environv 19 N–1N ......
564 311OSynthomer 311 O– O3.7 6.1
2727 V 1908 NTakeda Pharm 2226 Y–8Y5.3 11.1
13 K 4 Velocysv 5 O ... ... -7.3
2706 1961 Victrex‡ 1980 ... 3.0 23.5
600 432KWynnstay Groupv 540 – 10 2.7 17.1
494 355 Zotefoams 372 – K1.6 22.3
Leisure
478 244V888 Hldgs 270 V–1W3.6 86.8
992 470 Accesso Techv 748 + 16 ... ...
3440 380 Best of the Bestv 405 + 10 0.7 3.3
1865 W 1182 OCarnival 1553 K+ 47 ... -2.5
127 K 95 Celticv 105 ... ... -7.8
122 27 KCineworld 41 N+1V ... -0.4
465 V 301 KDomino's Pizza 380 K–3K3.8 19.0
2377 1342Entain 1704 +19K ... 63.5
16915 10030Flutter Ent 11055 –75 ... ...
47 27 NGaming Realmsv 27 N+ N ......
400 290 Heavitreev 290 ... ... ...
267 200 Heavitree Av 200 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 5100 +48 ... ...
1 WYMinoan Gpv 1 ... ... -7.6
337 K215 Mitch & Butlers 255 K–1K ......
504 203KOn The Beach 297 K+9 ......
1774 1274 PPHE Hotels 1380 – 24 ... -6.1
207 123 Rank Grp (^163) V– O ... -7.3
139 K 73 XRestaurant Gp 103 W+3V ... 10.8
36 25 VRotalav 28 ... ... 24.5
40 V 26 Sportechv 36 O– N ......
346 214NSSP Group 299 K+ 14 ... -5.8
7 Y 4 OTastyv 6 N+ O ... -2.0
305 35 Tintra PLCv 225 + 30 ... -3.9
307 X 190 NTUI 288 N+12K ... -1.5
6 K 1 OWebis Holdingsv 3 V ... ... 22.7
1404 811 Wetherspoon JD 911 + 18 ... -6.1
3595 2713Whitbread 3225 +24 ... ...
1675 1370 Young & Co - Av 1525 + 15 ... ...
982 774 Young & Co - N/Vv 825 ... ... ...
Media
1 XW7digital Gpv W ... ... -3.5
78 K 27 Aeorema Commsv 72 K .........
57 23 KAltitude Groupv 31 ... ... ...
193 73 KArcontech Grpv 93 K ... 2.6 12.0
454 W 330 OAscential 330 O+3K ......
741 O 543 KAuto Trader 650 +11O0.7 32.0
401 260 Bloomsbury Pub 386 – 4 2.3 15.9
17 N 7 KBonhill Groupv 10 N+ K ......
51 K 37 Catalyst Mediav 51 K+ K ... -6.8
1 2 month Price
High LowCompany (p) +/-Yld%P/E
(^4) VWCatenaev W ... ... -0.9
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
220 137KDCD Mediav 185 ... ... 9.2
61 19 VEbiquityv 57 ... ... ...
1108 890 Euromoney In Inv‡ 940 – 2 1.2 ...
3910 1694 Future 2850 + 56 ... 49.0
1660 1180 GlobalDatav 1310 ... 1.3 2.9
152 83 VHyve Group 111 K+ 2 ... -2.4
622 94 IG Design Grpv 110 – 1 7.9 16.1
40 K 11 YImmedia Grpv 19 O ... ... -5.1
624 464WInforma 624 +15K ......
132 K 102 KITV 122 X+1O ... 13.6
16 K 6 NJaywingv 10 K– K ......
8 N 3 Live Company Gpv 5 V– V ... -1.0
V ... Mediazestv ... ... ... -2.8
75 41 Merit Grpv 45 K–1 ......
82 K 60 Miradav 68 ... ... -2.9
(^89) K (^54) KMission Groupv 61 ... 2.5 65.5
305 W 187 KMoneysupermarket 188K+ K6.2 17.9
2029 Y 1533 WNews Corp A 1705 + 57N0.8 27.7
1905 O 1545 VNews Corp B 1725 W+53Y0.8 28.0
1340 622 Next 15 Commsv 1185 + 5 0.5 ...
869 W 571 OPearson 630 +4O3.1 17.0
78 O 46 KPhoto-Me 76 + K11.18.5
53 NPrimorus Invv 3 W ... ... 6.1
136 67 KQuarto 131 ... ... 7.2
420 203 Reach 251 K+10K1.6 ...
3 X 1 NREACT Grpv 2 ... ... 50.6
2424 1692KRelx 2275 + 36 2.0 32.8
800 W 555 ORightmove 638 V+15W0.7 36.1
16 K 8 KSpaceandPeoplev 12 K– 1 ... -2.2
377 K310 STV Group 356 + 6K1.6 8.5
467 175 System1 Groupv 375 ... ... 17.9
3244 K 2330 N21st Cent Fox Inc A 3199N+43X1.0 14.4
3043 N 2250 Y21st Cent Fox Inc B 2910V+44N1.2 13.1
6 V ... Vela Techv ... ... ... 7.2
246 162 Wilmington 245 – 9 0.8 ...
1217 K 824 WWPP 1217 +23K1.9 30.9
86 55 Zinc Mediav 86 ... ... -1.3
Natural resources
4 KOADM Energyv O .........
5 NVAdvance Energyv N ... ... -0.2
72 W 31 WAFC Energyv 36 W+2Y ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv N ... ... -5.2
1 VKAlien Metalsv Y .........
122 V 81 KAlumina 107 V– 2 3.8 32.9
1 WAminex O ... ... -6.9
3 Y 1 NAmur Mins Corpv 3 N+ V ......
1094710 X 9180 NAnglo Amer Plat 9180 N– 258W2.5 6.8
3524 K 2470 KAng Am 3516 – 101K2.0 8.9
160 105 Anglo Asian Mngv 111 + 2K5.2 9.6
1925 1227Antofagasta 1385 K– 4 2.8 18.3
8 V 2 NArc Mineralsv 3 W+ N ... 2.5
5 N 3 KAriana Resv 3 K+ V ... 4.8
1 KArkle Resourcesv O ... ... -2.8
6 N 3 OArmadale Capv 4+V ......
3 2 Asiamet Rsrcsv 2 K+ V ......
446 270 Atalaya Minev 446 + 6 ... 6.2
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 15 K+ N ......
W ... Bezant Resv V ... ... -3.6
2528 K 1835 VBHP Group 2478 – 39 ... ...
1 XKBorder & Sthn Petv 1.........
37 X 15 YBougainville 33 – 7W ......
7 O 2 OBowLevenv 3 N ... ... -4.4
410 N 257 OBP 397 N–3N3.9 16.5
31 16 YCadence Minv 20 N ... ... 2.0
5 K 2 OCadogan Petrol 2 O– V ... 39.5
1170 854 Caledonia Miningv 910 + 10 3.7 8.8
210 W 125 KCapricorn Energy 210 W+ W ......
(^51) OCaspian Sunrisev 5+O ......
121 K 80 XCentamin 90 – 3 7.3 10.2
293 212 Cent Asia Metalsv 232 + 3K5.9 10.3
30 Y 18 NChaarat Goldv 19 W+1W ......
12 5 Chariot Oil & Gasv 8 V .........
11 N 6 KChina Nonferr Goldv 7 O .........
WVClontarf Energyv V ... ... -4.8
52 K 28 Condor Gldv 30 N .........
2 N 1 Corcelv 1 W ... ... -1.3
8573 K 59 KDRD Gold 59 K– 2 6.3 7.0
3 O 1 ECR Mineralsv 1 ... ... -5.5