the times | Monday February 21 2022 47Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data. Com-
panies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav Dis
or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly8.47 Location Sciencesv N ... ... -1.8
1,370.28 Micro Focus Intl 408 V–45Y2.7 -0.8
49.11 MTI Wirelessv 55 K–12K3.3 18.1
55.29 Nanoco Gp 18 – O ......
103.30 Netcallv 69 – 2K0.3 ...
17.02 Northamberv 62 K ... 0.9 50.4
5.65 Online Blockchainv 39 K–5 ......
141.37 Oxford Metricsv‡ 111 – 1K1.6 48.2
7.73 Parityv 7 K+ N ......
12.64 Pennant Intlv 34 K–1 ......
2,055.65 Playtech 671 + 29 ... 7.0
1,476.99 QinetiQ 255 V–13K4.4 19.9
130.85 RM 156 – 21 1.9 11.2
6,805.90 Sage Gp 668 K–16O2.6 25.6
352.98 Seeing Machinesv 8 K .........
22.14 Shearwater Grpv 93 – 1W ... 57.6
2.80 SimiGonv 5 K– N ... -2.5
24.60 Smartspace S'warev85 + 19 ... -8.8
3,065.45 Softcat 1538 – 43 1.5 31.9
1,435.15 Spirent Comms 234 K–5K1.8 24.3
72.30 SRT Marinev 44 – 1K ......
22,741.17 Tele. Ericsson 740 V– 178 2.2 14.4
6.57 Touchstarv 77 K–4K ......
282.99 Tracsisv 960 – 35 ... ...
11.24 Trakm8v 22 K .........
22.33 Triad Grp 135 – 8K1.4 14.8
166.62 Wandiscov 278 – 40 ... -5.1
179.86 Water Intelv 925 + 45 ... 50.9
160.81 Xaar 205 – 12K ......
66.95 Yourgenev 9 N ... ... -6.4
110.94 Zoo Digitalv 126 K–10 ... ...Telecoms
49.06 AdEPT Technologyv196 – 9 ... ...
19,586.74 BT Group 197 N–1N ... 19.1
1,147.80 Currys plc 98 W–5K ... 4.6
1,471.90 Gamma Commsv 1528 – 30 0.7 21.3
1,561.52 Helios Towers 149 – 3V ......
6,370.13 Just Eat T'away 2996 – 207 ... -9.3
11.69 Mobile Streamsv W ... ... -6.5
5.89 Mobile Tornadov 1 K ... ... -9.1
1,164.58 Telecom Plus 1474 – 26 3.8 37.7
37,133.90 Vodafone Gp 137 K–1N5.6 ...Transport
78.18 Air Partner 123 ... 1.9 36.1
81.79 Braemar Ship 254 – 3 1.9 8.4
5,111.95 easyJet 674 W–31K ... -4.2
147.65 Esken Limited 14 W+1O ... -0.6
781.83 FirstGroup 104 X– N ... 24.9
217.64 Fisher (James) 431 + 27 1.8 -4.4
8,015.56 Intl Cons Air 161 K– 13 ... -2.8
657.60 Irish Cont Uts 359 O– N ......
2,832.98 Jet2v 1320 – 88K ... -7.0
1,608.91 Natl Express 262 – 22V ... -5.6
330.64 Ocean Wilson 935 ... 8.5 4.7
4,093.56 Royal Mail 419 –23O2.3 4.8
523.11 Stagecoach 94 Y– 3 ... 13.3
31.84 Sutton Harbourv 24 K .........
460.65 Wincanton 370 – 29 0.7 11.2
4,915.56 Wizz Air Hldgs 4081 – 538 ... -9.2Utilities
4,581.68 Centrica 77 Y–1V ... 5.6
1,203.36 ContourGlobal 183 W–3W6.6 ...
2,473.21 Drax Group 619 K–20K2.7 ...
189.97 Jersey Electricity‡ 620 ... 2.5 16.3
39,714.95 Natl Grid 1089 K–6V4.5 25.4
41.28 OPG Powerv 10 N– V ... 6.6
2,843.15 Pennon‡ 1064 + 14 3.0 77.1
2.67 Rurelecv W ... ... -0.3
7,135.70 Severn Trent 2851 – 24 3.5 ...
17,181.65 SSE‡ 1612 + 65 5.0 6.3
7,238.25 Utd Utilities 1061 K– 4 4.0 97.3Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly178.31 Science Groupv 390 – 20 1.5 16.8
1,548.09 Serco Gp 127 – 4 1.1 5.3
86.70 Smiths News 35 ... 1.4 3.4
10,537.49 Smurfit Kappa 4068 – 5 4.1 20.7
91.50 Staffline Gpv 55 V+ V ......
633.41 SThree 474 + 1 1.0 21.8
16.46 Synecticsv 92 K ... ... -4.6
37.47 Thruvision Groupv 25 X ... ... -9.3
192.02 Tribalv 91 N–1O1.2 27.6
25.48 Vianetv 88 + 1K ......
369.42 Vp 920 – 20 2.7 22.6
10.58 Westminsterv 3 V ... ... -3.8Retailing
431.09 AO World 89 Y–8Y ......
1,958.33 Asosv 1959 K–78K ... 15.6
5,843.16 B&M European 583 K+12V2.9 13.5
170.84 Brown (N)v 37 – O ... 10.9
185.30 Card Factory 54 V–4N ......
1,122.01 CVS Groupv 1580 – 250 ... 58.3
589.23 DFS Furn 228 – 4 ... 6.6
2,632.11 Dunelm 1295 – 14 0.9 20.5
3,426.21 Frasers Group 682 – 30K ... 30.3
2,633.07 Greggs 2584 – 60 ... 30.8
641.46 Halfords 293 – 17 1.7 9.7
4,395.05 Howden Join 742 W–25W1.2 17.3
3,179.25 Inchcape 833 – 28K0.8 44.7
9.68 IQ-AI 5 N– V ......
8,547.03 JD Sports 165 X–8Y0.1 20.0
6,646.65 Kingfisher 323 +1K2.5 8.2
366.03 Lookers 93 W–6N ... 5.1
3,615.85 Marks Spencer 184 K–12 ... ...
... Morrison (W) ... ... ... ...
102.62 Mothercarev 18 V+ V ......
309.18 Naked Winesv 421 – 41K ......
9,060.33 Next 6850 – 344 ... 15.0
9,770.79 Ocado Gp 1300 +6K ......
315.71 Pendragon 22 K+ V ... 7.0
1,879.00 Pets at Home 375 O–23O2.1 15.3
421.01 Saga 300 – 15 ... ...
6,483.16 Sainsbury J 277 Y–2X3.8 23.3
2,029.76 Smith WH 1550 K– 110 ... ...
59.78 Sosandarv 27 – K ......
10.03 Stanley Gbbnsv 2 N ... ... -2.3
100.06 Studio Retail Group# 115 – 6 ... 2.4
159.32 Ted Baker 86 N–4V ......
22,484.92 Tesco 294 V–3Y3.4 22.4
124.30 Topps Tiles 63 V+1O ... 11.4Technology
141.63 Access Intellv 111 ... ... ...
125.63 Aferian plcv 148 + 1K1.2 49.6
511.11 Alfa Financial 170 K–1K0.5 24.0
44.34 Allied Minds 18 K– N ... -1.7
276.86 Aptitude Software 484 – 44 1.1 36.6
6,477.97 Avast 623 – W1.8 30.7
7,595.35 Aveva Gp 2519 – 280 1.5 ...
145.23 Bangov 191 – 2 ... ...
204.85 BATM Adv Coms 46 K– 2 ... 14.1
32.37 Berkeley Res 12 K–1N ... -1.8
79.95 Blackbirdv 21 O– N ......
12.01 CloudCoCo Groupv 1 X ... ... -4.5
3,093.22 Computacenter 2710 – 80 1.8 17.0
64.19 Concurrent Techv 87 K– 4 2.9 20.7
59.38 Corerov 12 + 1 ... ...
621.71 Cranewarev 1750 – 40 1.5 50.9
17.42 Crimson Tidev 2 X ... ... 17.6
36.85 CyanConn Hldgsv 16 O–2 ......
118.68 D4t4 Solutionsv 295 – 5K0.9 34.9
9.52 DeepMatter Gpv N ... ... -0.8
4.23 Dillistone Groupv 21 K–2K ... -6.2
75.24 EQTECv Y .........
966.35 FDM Group 885 – 115 5.2 32.0
24.96 Filtronicv 11 X– X ......
397.68 First Derivtsv 1430 – 50 ... ...
1,469.40 GB Groupv 583 K–28K1.1 44.5
142.14 GreshamTech 170 K–5K0.4 ...
196.10 Ilikav 125 – 12 ... ...
15.92 Ingentav 97 K– K1.5 57.0
44.07 Intercedev 76 K– 1 ... 26.3
178.96 Iomartv 162 O–4V4.3 17.8
320.05 IQEv 39 O+2O ......
78.28 K3 Business Tchv 175 + 2 ... -2.9
6,575.11 LG Electronics‡ 1825 O ... 2.0 5.1Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly8.46 Tower Resourcesv N ... ... -6.0
716.97 Tullow Oil 50 – 2O ... 5.0
22.41 UK Oil & Gasv V ... ... -0.5
2.80 URU Metalsv 170 – 5 ... 5.4
5.17 Vast Resv 1 X+ N ... -0.4
11.15 Victoria Oil&Gasv 4 N ... ... -2.0
3.45 W Resourcesv 2 N–1O ... -0.2
10.44 Westmount Engyv 7 N .........
1,619.60 Wood Grp (J) 234 – 9O ... -9.6
75.21 Woodboisv 4–V ... 15.5
53.24 Xtract Resourcesv 6 N– N ......
68.43 Zephyr Energyv 5 N+ V ... -6.7Professional &
support services758.31 4imprint Grp 2700 – 115 ... ...
207.08 Andrews Sykesv 491 – 5 4.7 15.7
21,262.50 Ashtead 4778 – 191 0.8 25.4
38.94 Asimilar Groupv 32 ... ... 1.9
126.79 AssetCov 1505 ... ... 4.7
50.27 Avisenv 45 K+1 ......
181.79 Begbies Traynorv 118 K–2O2.5 ...
172.91 Blancco Techv 228 K+8K ......
9,231.24 Bunzl 2736 + 49 3.2 20.1
499.89 Capita 29 X–1W ... 1.9
10.82 CEPSv 51 K .........
29.18 Christie Groupv 110 – 5 ... 46.8
31,188.78 Compass‡ 1748 –58K ... 87.4
31.47 CPPGroupv 356 – 9 7.0 ...
13.04 Croma Securityv 87 K ... 2.2 13.2
6,098.79 DCC 6184 – 232 2.5 20.4
220.13 De La Rue 112 O–10O ... 14.8
3,222.57 Diploma 2586 – 108 1.6 46.2
784.65 Discoverie PLC 822 – 38 1.2 67.3
22.70 Driver Groupv 43 K– 2 1.7 24.1
4,785.28 Electrocompnts 1016 – 20 2.5 25.7
945.78 Essentra 313 K– 15 1.0 53.1
26,077.82 Experian 2828 – 97 1.2 36.2
24,480.49 Ferguson 11175 + 150 2.9 18.3
29.41 FIH Groupv 235 ... ... ...
28.74 Gattacav 89 – 4K ... 16.1
6.01 Grafeniav 5 N ... ... -3.8
160.27 Hargeaves Servv 496 – 10 1.4 7.2
2,497.93 Homeserve 742 K–22K3.5 66.8
228.56 Impellam Grpv 505 + 2K ... 28.6
22.28 Ince Gv 32 K+ K ... 18.4
8,327.89 Intertek 5160 – 42 2.0 31.3
2,798.60 IWG 277 O–7V ... -4.7
702.61 Johnson Srvcev 157 O–4V ......
9.40 Journeov 107 K–1K ... 37.2
432.82 Kier Gp 97 + V ... 8.5
247.39 Latham (J)v 1240 ... 1.7 6.7
302.78 Lok'n Storev 1010 + 4 1.3 90.9
361.71 Lon Securityv 2950 + 50 2.7 16.2
425.89 LSL Prop Services 405 + 11 ... 11.2
198.84 Macfarlane 126 – 3 2.0 14.9
44.52 Maintel Hldgsv 310 – 15 ... 14.5
2.89 Malvern Intlv V ... ... -1.5
234.05 Mears Group 211 – 4 ... 48.7
535.79 Menzies (John) 583 + 101 ... ...
851.45 Mitie Gp 59 K–4K ... 29.7
10.10 MobilityOnev 9 K– O ... 7.0
2.86 Newmark Secv 30 K–3 ......
4.92 Norm Broadbentv 8.........
10.77 Northern Bearv 57 K+ 1 ... 5.8
100.72 NWF Grpv 205 + 8 3.3 12.8
2,006.22 PageGroup 610 K+ 15 ... 56.5
38.59 PCI-PALv 59 – 2 ... -8.8
6.42 Petardsv 11 N+ O ... 20.6
3.06 PHSCv 24 + 1 4.1 43.6
136.29 PowerHouse Egyv 3 W ... ... -6.1
155.26 Record 78 + 1 2.9 21.4
960.99 Redde Northgate 390 K– 15 3.9 9.8
559.93 Renew Hldgsv‡ 710 – 3 1.8 17.5
501.16 Renewi 626 – 26 ... 13.2
9,127.47 Rentokil Itl 490 Y–9K1.1 35.4
621.87 Restorev 455 – 20 ... 81.2
283.09 Ricardo 455 – 3 0.3 ...
527.12 Robert Walters 688 – 42 2.2 29.4
5.56 Roebuck Food Grpv 18 K– K ... 2.8
311.37 RPS Group 112 V+3V ... 37.0
6.08 RTC Groupv 41 K ... ... 10.8
1,814.75 RWS Hldgsv‡ 466 – 24 1.9 33.7Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly570.71 Eurasia Miningv 20 – K ......
12.75 Europa Oil&Gasv 2 N+ K ......
4,131.01 Evraz 283 V– 161K17.83.7
1,628.13 Ferrexpo 276 K–7K5.1 2.1
5,053.62 Fresnillo 685 O+63W2.6 11.4
43.86 G3 Exploration# 28 ... ... -2.6
25.39 Galantas Goldv 31 K ... ... -5.3
9.98 GCM Resourcesv 7 N– K ... -4.8
72.94 Gem Diamonds 51 Y– V3.4 3.7
19.19 Getechv 28 X+1V ... -6.8
55,658.39 Glencore 422 +4N1.0 36.4
6.29 Global Petrolv O ... ... -1.0
8,277.88 Gold Fields 932 W+ 123W2.4 12.1
12.82 Goldplatv 7 W+ V ... 5.6
40.62 Goldstone Resv 8 O+ W ......
547.09 Greatld Gldv 13 K .........
151.69 Griffin Miningv 87 V– O ... 9.6
431.74 Gulf Keystone‡ 202 – 15 4.1 12.6
3,248.62 Harbour Energy 351 – 16O ......26.88 Harland & Wolff Group Holdingsv (^16) K+ V ... 1.3
534.43 Hochschild 104 + 2Y4.4 11.9
232.32 Horizonte Minrlsv 6+V ......
61.99 Hummingbird Resv (^15) O+1K ......
22.30 IGas Energyv 17 O+1N ... -0.9
5.81 Independ Resv W ... ... -0.4
433.65 Indus Gasv 237 ... ... 24.5
14.26 Ironveldv 1.........
1,475.26 ITM Powerv 240 K–20O ......
386.32 Jubilee Metalsv 15 Y–1X ... 8.9
1.58 Karel Diamd Resv 2 N ... ... -3.2
23.51 KEFI Gold and CoppervO ... ... -3.2
410.06 Kenmare Res 432 + 6 1.6 12.7
158.52 Lamprell 38 W+ 6 ... -3.2
26.69 Landore Resv 25 – 1K ... -5.6
4.15 Lansdowne O&Gv W .........
5.05 Leeds Groupv 18 K ... ... -3.0
8.50 Lexington Goldv 3 N– N ... -7.6
7.53 MC Miningv 4 Y ... ... -0.8
29.00 Metals Explornv 1 W ... ... 2.3
2.95 Nostra Terrav W ... ... -2.5
11.39 Nostrum O&G 6 V+ O ......
4,549.45 Oil Search 218 Y+5W0.1 60.3
15.15 Oilexv V ... ... -9.6
6.98 Oriole Resourcesv N ... ... -2.9
4.37 Ormonde Miningv Y ... ... -3.8
24.49 Orosur Miningv 13 + 1N ......
394.34 Pan African Resv 20 W+1K3.2 7.3
1,012.04 Pantheon Resv 129 K+2K ......
39.50 Parkmead Grpv 36 V–3N ... -2.8
2.52 Pathfinder Minsv W ... ... -3.9
205.85 Petra Diamonds 106 + 17 ... 0.4
2.67 Petrel Resourcesv 1 X ... ... -8.6
39.32 Petro Matadv 4 W .........
589.99 Petrofac 113 K–3O ... -2.9
33.72 Petroneft Resv 3 V ... ... -9.4
632.37 Petropavlovsk 15 Y+ Y ... 22.0
134.45 Phoenix Globalv 4 O– V ... -1.2
7.91 Plexus Holdingsv 7 Y– V ... -1.9
5,539.06 Polymetal Intl 1169 K+ 60 8.0 6.8
313.95 Porvair 680 – 38 0.7 31.3
7.62 Prospex Energyv 4 N– N ... -5.7
224.57 Proton Motor Power Sv 14 K–1K ... -2.6
24.86 Providence Resv 2 K– V ... 22.7
23.92 Quadrise Fuels Intlv 1 X ... ... -4.7
48.54 Rambler Met&Minv 30 K– N ... 0.9
22.77 Reabold Resourcesv N ... ... -4.8
7.34 Red Rock Resv K ... ... -3.3
23,389.35 Rio Tinto Ltd 6300 X+15N5.3 7.5
91,611.28 Rio Tinto 5657 – 69 5.9 6.7
183.34 San Leon Energyv#40O ... ... 15.2
4.87 Scirocco Energyv X .........
44.68 Serabi Goldv 59 + 4 ... 8.0
668.25 Serica Energyv 248 K– 11 1.4 ...
103.52 Shanta Goldv 9 Y+2V1.0 6.2
149,475.97 Shell PLC‡ 1957 – 82 2.8 44.7
30.14 Sound Energyv 1 O ... ... -0.9
8.16 Sunrise Resourcesv V .........
3.46 Tertiary Mineralsv V ... ... -5.9
14.60 Thor Miningv X ... ... -5.1
110,990.07 Total Eng SE 4264 – 64N5.4 14.1
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
672.77 Oxford Biomedica 739 – 32 ... 33.2
5.07 Physiomicsv 5 V .........
13.73 Proteome Sciesv 4 X+ V ... 35.7
44,817.18 Reckitt Benck 6273 + 379 2.7 ...
12.87 RUA Life Sciencesv 58 + K ... -5.6
159.96 Sareum Hldgsv 4 X+1V ......
10,523.20 Smith & Neph 1196 – 24 2.2 26.1
914.53 Spire Hcare 228 – 14K ......
344.29 Synairgenv 171 – 17 ... -7.4
28.48 Tissue Regenixv W ... ... -5.0
62.89 Totallyv‡34K ... 1.4 54.7
197.00 Tristelv‡ 417 K–37K1.5 66.0
17.89 ValiRxv 27 K– O ......
Industrials
301.19 Accsys Techv 156 N–6O ......
51,580.46 BASF 5615 O– 119W5.0 11.1
44,294.72 Bayer DM50 4508 X– 10 3.8 -6.8
9.58 Biome Techv 255 ... ... -6.2
14.52 Byotrolv 3 V .........
4.79 Camb Gbl Timberv 6 K ... ... -7.3
902.05 Coats Grp 62 – 1K1.5 14.8
9,850.02 Croda 7060 – 238 1.2 39.0
128.99 Cropper (James)v 1350 – 50 ... 41.1
785.51 Elementis 135 + 1K ... 93.2
16.76 Hardidev 30 – K ... -6.8
3,405.37 Johnson Math 1794 + 14K3.9 22.6
9,342.05 Mondi 1924 + 15 4.0 18.7
13.29 Robinsonv 80 ...10.6 ...
5,050.48 Smith (DS) 367 K–11K3.2 20.8
4,118.22 Swire Pacific 454 Y–11N3.4 ...
33.16 Symph Environv 18 K–2 ......
1,392.66 Synthomer 298 – 39O3.8 5.8
35,771.15 Takeda Pharm 2260 O+10V5.2 11.3
80.13 Velocysv 5 O– N ... -7.1
1,664.67 Victrex‡ 1914 – 96 3.1 22.7
111.71 Wynnstay Groupv 550 – 16 2.6 17.4
182.33 Zotefoams 375 + 2 1.6 22.5
Leisure
941.59 888 Hldgs 252 K– 18 3.8 81.1
304.55 Accesso Techv 738 – 16 ... ...
35.67 Best of the Bestv 379 – 21 1.3 4.2
17,429.81 Carnival 1487 K–95W ... -2.4
99.18 Celticv 105 + 1K ... -7.8
531.35 Cineworld 38 X–2Y ... -0.4
1,655.00 Domino's Pizza 369 W–27W3.9 18.4
9,678.13 Entain 1650 –48K ... 61.5
18,495.93 Flutter Ent 10530 – 830 ... ...
78.94 Gaming Realmsv 27 N–1V ......
15.30 Heavitreev 290 ... ... ...
10.55 Heavitree Av 200 ... ... ...
3.38 Hermes Pacificv 145 ... ... ...
9,152.97 Intercont Htls 4974 – 166 ... ...
6.64 Minoan Gpv 1 ... ... -7.6
1,432.42 Mitch & Butlers 240 – 26V ......
462.82 On The Beach 279 – 20K ......
582.79 PPHE Hotels 1370 – 48 ... -6.0
717.63 Rank Grp 153 V–11W ... -6.9
757.40 Restaurant Gp 99 – 5V ... 10.4
14.03 Rotalav 28 ... ... 24.5
36.50 Sportechv 36 K– K ......
2,239.52 SSP Group 281 W–15X ... -5.4
8.29 Tastyv 5 Y+ K ... -1.9
26.73 Tintra PLCv 200 – 25 ... -3.5
4,405.35 TUI 271 K–14O ... -1.4
12.98 Webis Holdingsv 3 N ... ... 23.4
1,127.85 Wetherspoon JD 876 – 33K ... -5.9
6,284.22 Whitbread 3111 – 132 ... ...
885.92 Young & Co - Av 1515 – 25 ... ...
482.43 Young & Co - N/Vv825 – 15 ... ...
Media
12.25 7digital Gpv W ... ... -3.7
6.93 Aeorema Commsv 75 + 2K ......
21.56 Altitude Groupv 30 K–2K ......
12.77 Arcontech Grpv 95 K– K2.6 12.2
1,382.71 Ascential 314 O–23W ......
5,985.97 Auto Trader 633 – 4 0.7 31.2
314.19 Bloomsbury Pub 385 – 9 2.3 15.8
10.11 Bonhill Groupv 10 N+ K ......
11.04 Catalyst Mediav 52 K+ 1 ... -6.9
1.28 Catenaev W ... ... -0.8
569.16 Daily Mail‡ 270 ... 8.9 10.3
4.70 DCD Mediav 185 ... ... 9.2
46.15 Ebiquityv 55 K–2 ......
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
1,021.86 Euromoney In Inv 935 – 21 1.2 ...
3,089.78 Future 2558 – 352 ... 44.0
1,551.08 GlobalDatav 1310 ... 1.3 2.9
329.55 Hyve Group 113 – 2 ... -2.4
105.27 IG Design Grpv 108 K–4K8.0 15.9
8.46 Immedia Grpv 22 K+2N ... -5.8
9,022.86 Informa 601 –12W ......
4,707.72 ITV 116 Y–6X ... 12.9
9.81 Jaywingv 10 K– K ......
7.94 Live Company Gpv 5 W+ O ... -1.1
1.47 Mediazestv ... ... ... -3.2
10.45 Merit Grpv 46 K .........
6.06 Miradav 68 ... ... -2.9
55.97 Mission Groupv 61 K+ K2.4 66.1
1,041.51 Moneysupermarket 194 + 1O6.0 18.4
6,370.95 News Corp A 1629 Y–37K0.9 26.4
3,267.28 News Corp B 1646 – 44Y0.9 26.7
1,099.81 Next 15 Commsv 1185 – 5 0.5 ...
4,702.45 Pearson 621 –17O3.1 16.8
281.98 Photo-Me 74 K–1W11.38.4
5.10 Primorus Invv 3 X+ V ... 6.6
53.56 Quarto 131 ... ... 7.2
733.09 Reach 233 K–13K1.8 ...
10.29 REACT Grpv 2 ... ... 50.6
43,201.08 Relx 2233 – 40 2.1 32.2
5,203.49 Rightmove 614 V–20O0.7 34.7
2.64 SpaceandPeoplev 13 K– N ... -2.4
164.93 STV Group 353 + 1 1.7 8.5
46.81 System1 Groupv 365 – 10 ... 17.4
9,760.08 21st Cent Fox Inc A 3090K– 104K1.1 13.9
6,887.11 21st Cent Fox Inc B 2787V– 117 1.2 12.5
5.85 Vela Techv ... ... ... 7.2
208.47 Wilmington 238 – 9 0.8 ...
13,533.77 WPP 1184 – 30 2.0 30.0
13.93 Zinc Mediav 86 ... ... -1.3
Natural resources
2.24 ADM Energyv Y ... ... -0.1
2.52 Advance Energyv N ... ... -0.2
242.01 AFC Energyv 32 Y–1K ......
... Afentra PLC ... ... ... ...
15.31 Alba Mineral Resv V ... ... -4.9
34.91 Alien Metalsv O .........
3,250.26 Alumina 112 + 3V3.6 34.3
32.99 Aminex Y ... ... -7.1
44.50 Amur Mins Corpv 3 V– K ......
25,319.59 Anglo Amer Plat 9544 + 59X2.4 7.0
47,179.12 Ang Am 3526 –53K2.0 8.9
132.69 Anglo Asian Mngv 116 + 7K4.9 10.0
13,841.43 Antofagasta 1404 +37K2.8 18.5
37.39 Arc Mineralsv 3 N– W ... 2.3
43.87 Ariana Resv 4+W ... 5.4
2.45 Arkle Resourcesv O ... ... -2.6
21.01 Armadale Capv 3 Y– V ......
46.96 Asiamet Rsrcsv 2 W .........
616.77 Atalaya Minev 441 + 1 ... 6.1
8.69 Baron Oilv ............
118.52 Beowulf Miningv 14 N–1O ......
9.30 Bezant Resv V ... ... -3.7
129,342.36 BHP Group 2555 + 21K ......
4.65 Border & Sthn Petv Y ... ... -8.8
128.20 Bougainville 31 Y+10O ......
10.90 BowLevenv 3 N ... ... -4.4
76,753.14 BP‡ 391 W–25O3.9 16.2
33.95 Cadence Minv 20 V– O ... 2.0
7.57 Cadogan Petrol 3 ... ... 43.0
119.35 Caledonia Miningv 930 + 40 3.6 9.0
1,040.23 Capricorn Energy 210 + 1W ......
88.65 Caspian Sunrisev 4 V– V ......
1,100.25 Centamin 95 V+3Y6.9 10.8
411.02 Cent Asia Metalsv 233 K+ K5.9 10.3
132.59 Chaarat Goldv 19 V .........
64.34 Chariot Oil & Gasv 8–N ......
30.78 China Nonferr Goldv 8+N ......
2.05 Clontarf Energyv V ... ... -4.7
47.02 Condor Gldv 32 + 1K ......
5.29 Corcelv 1 W ... ... -1.3
571.48 DRD Gold 66 + 7Y5.7 7.8
11.96 ECR Mineralsv 1 V ... ... -5.8
4.49 Edenville Energyv 20 O– O ... -1.3
43.98 Empyrean Energyv 6 Y+ V ......
393.22 EnQuest 20 O– X ... -2.3