the times | Wednesday February 23 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E2643 V1762 LG Electronics‡ 1824 V+44V2.0 5.1
ONLocation Sciencesv N ... ... -1.6
587 K333 Micro Focus Intl 403 K+7N2.7 -0.8
90 K 52 MTI Wirelessv 52 – 1 3.5 16.9
29 O 15 Nanoco Gp 18 V+ V ......
88 61 Netcallv 65 K–1K0.3 ...
77 57 KNorthamberv 62 K ... 0.9 50.4
106 K 27 KOnline Blockchainv 35 – 3K ......
126 K 90 KOxford Metricsv‡ 106 – 5 1.7 46.0
13 K 6 NParityv 7 K+ N ......
50 26 Pennant Intlv 33 K+1K ......
770 351 Playtech 648 K–11K ... 6.8
356 243 QinetiQ 252 V+ 2 4.4 19.7
255 157KRM 157 K– K1.9 11.3
853 O 558 KSage Gp 684 +4O2.5 26.2(^127) YSeeing Machinesv (^7) Y– W ......
215 90 Shearwater Grpv 90 – 3 ... 55.7
6 K 4 NSimiGonv 5 K ... ... -2.5
182 K 65 VSmartspace S'warev 85 ... ... -8.8
2240 1427 Softcat 1539 – 1 1.4 31.9
300 V 228 KSpirent Comms 236 V– K1.8 24.5
48 K 30 SRT Marinev 43 K–1K ......
948 N 716 OTele. Ericsson 741 Y+ W2.2 14.4
92 K 60 Touchstarv 75 ... ... ...
1100 640 Tracsisv 895 – 45 ... ...
27 14 KTrakm8v 21 K–1 ......
165 95 Triad Grp 137 K+2K1.4 15.0
502 260 Wandiscov 266 – 4 ... -4.9
1340 550 Water Intelv 875 – 50 ... 48.1
258 K127 Xaar 215 + 12 ... ...
17 N 8 WYourgenev 8 W– N ... -5.8
151 92 KZoo Digitalv 126 – K ......
Telecoms
315 189 AdEPT Technologyv191 – 5 ... ...
205 K 123 KBT Group 194 K+1Y ... 18.8
159 V 95 XCurrys plc 95 X ... ... 4.5
2335 1510 Gamma Commsv 1512 + 4 0.7 21.1
189 146KHelios Towers 148 O+2K ......
7975 2800 Just Eat T'away 2800 – 98 ... -8.7
XVMobile Streamsv W ... ... -5.7
4 Y 1 NMobile Tornadov 1 N ... ... -7.9
1612 1010 Telecom Plus 1472 – 14 3.8 37.7
142 W 106 YVodafone Gp 136 W+ W5.6 ...
Transport
123 K 64 NAir Partner 122 K– K1.9 36.0
310 200 Braemar Ship 255 + 1 1.9 8.4
921 Y 485 YeasyJet 669 + 10O ... -4.2
36 Y 11 YEsken Limited 13 X+ N ... -0.6
106 Y 73 FirstGroup 103 W– K ... 24.6
1270 289KFisher (James) 423 + 11 1.8 -4.3
217 O 125 OIntl Cons Air 161 X+2O ... -2.8
420 O340 Irish Cont Uts 340 ... ... ...
1564 K 938 KJet2v 1305 + 11 ... -7.0
328 V 213 KNatl Express 248 O–3K ... -5.3
1135 825 Ocean Wilson 925 ... 8.6 4.7
(^606) W (^402) VRoyal Mail 402 V– 12 2.4 4.6
108 65 KStagecoach 89 – 1N ... 12.5
27 K 19 KSutton Harbourv 24 K .........
470 308 Wincanton 380 – 4 0.7 11.5
5565 3729 Wizz Air Hldgs 3988 – 58 ... -9.0
Utilities
79 45 WCentrica 75 O– X ... 5.4
210 180 ContourGlobal 180 – 2W6.7 ...
642 K 358 WDrax Group 628 K+1K2.7 ...
627 K 517 KJersey Electricity‡ 620 ... 2.5 16.3
1104 O 806 WNatl Grid 1071 O–7K4.5 24.9
21 N 10 NOPG Powerv 10 N ... ... 6.6
1827 1029 Pennon‡ 1030 – 33 3.1 74.6
YWRurelecv K ... ... -0.4
2984 2168Severn Trent 2779 – 56 3.6 ...
1682 1301KSSE‡ 1582 K–14K5.1 6.1
1130 859VUtd Utilities 1032 K–25K4.1 94.7
12 month Price
High LowCompany (p) +/-Yld%P/E
696 K458 RWS Hldgsv‡ 458 – 2W2.0 42.0
490 310 Science Groupv 370 – 15 1.6 15.9
145 O 121 XSerco Gp 126 W ... 1.1 5.3
45 W 28 Smiths News 35 N+ O1.4 3.4
4305 3318Smurfit Kappa 3932 – 39 4.2 20.0
92 O 52 XStaffline Gpv 52 O–1V ......
602 331 SThree 449 – 5 1.1 20.6
150 90 Synecticsv 112 K ... ... -5.6
29 17 NThruvision Groupv 25 X ... ... -9.3
110 88 OTribalv 89 – 2K1.2 26.9
117 K 72 Vianetv 86 K–1K ......
1060 770 Vp 912 – 3 2.7 22.4
6 V 2 OWestminsterv 2 Y ... ... -3.5
Retailing
332 W 86 WAO World 86 W– V ......
5918 1963KAsos 1963 K+13K ... 15.6
644 520B&M European 596 O+4K2.9 13.8
77 O 36 OBrown (N)v 37 – 1 ... 10.8
95 K 32 YCard Factory 51 K–1O ......
2770 1630 CVS Groupv 1630 + 30 ... 60.1
300 216KDFS Furn 235 K+6K ... 6.8
1551 1238 Dunelm 1298 + 3 0.9 20.6
813 K 452 VFrasers Group 666 – 12 ... 29.6
3416 2060 Greggs 2533 + 10 ... 30.2
435 266WHalfords 284 W–5K1.7 9.4
975 K 688 WHowden Join 743 V– 2 1.2 17.3
933 695 Inchcape 824 + K0.8 44.3
9 O 5 VIQ-AI 5 V .........
234 156VJD Sports 160 K– Y0.1 19.4
376 W 263 OKingfisher 313 V–10Y2.6 8.0
101 40 WLookers 90 – 1Y ... 4.9
256 Y 131 KMarks Spencer 177 X–3N ......
... ... Morrison (W) ... ... ... ...
19 X 12 KMothercarev 16 O– W ......
888 406 Naked Winesv 406 – 5K ......
8426 6850Next 6850 + 4 ... 15.0
2568 1225Ocado Gp 1300 K+ K ......
23 X 14 Pendragon 21 Y– O ... 6.8
519 372 Pets at Home 373 W ... 2.1 15.2
456 246VSaga 291 + 3W ......
340 221NSainsbury J 270 –3V3.9 22.7
2016 1311 Smith WH 1575 + 33 ... ...
36 15 WSosandarv 27 ... ... ...
3 N 2 NStanley Gbbnsv 2 N ... ... -2.3
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 87 Y+3 ......
303 W 219 NTesco 287 K ... 3.4 21.9
75 K 59 Topps Tiles 62 V– K ... 11.2
Technology
156 K106 Access Intellv 111 ... ... ...
170 140 Aferian plcv 146 K–1K1.2 49.1
213 115 Alfa Financial 169 + 6 0.5 23.8
28 K 17 OAllied Minds 19 V+1W ... -1.7
725 465 Aptitude Software 465 – 35 1.1 35.2
626 W 420 Avast 619 O+ 2 1.8 30.5
4220 2517Aveva Gp 2517 + 57 1.5 ...
233 175 Bangov 187 – K ......
115 45 XBATM Adv Coms 50 – K ... 15.1
41 N 8 OBerkeley Res 12 N ... ... -1.8
40 21 Blackbirdv 21 – O ......
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.5
3030 2086 Computacenter 2746 + 30 1.8 17.2
105 72 KConcurrent Techv 81 – 3 3.1 19.2
14 Y 8 YCorerov 11 K .........
2830 1700 Cranewarev 1760 + 35 1.5 51.1
3 Y 2 Crimson Tidev 2 X ... ... 17.6
27 O 6 NCyanConn Hldgsv 14 – 1N ......
400 264 D4t4 Solutionsv 291 ... 0.9 34.4
2 WVDeepMatter Gpv N ... ... -0.8
27 K 19 Dillistone Groupv 21 K ... ... -6.2
2 NOEQTECv O ... ... -9.0
1362 872 FDM Group 872 – 9 5.3 31.5
12 O 7 OFiltronicv 11 N– N ......
3010 1402 First Derivtsv 1402 – 64 ... ...
952 K 582 KGB Groupv 582 K–2K1.1 44.4
183 152 GreshamTech 167 K– 3 0.4 ...
268 N108 Ilikav 120 – 1 ... ...
99 K 63 KIngentav 96 K– 1 1.5 56.4
117 K 68 KIntercedev 76 – K ... 26.2
328 140 Iomartv 160 – 1V4.4 17.5
78 K 29 NIQEv 37 N–1N ......
217 127 K3 Business Tchv 175 ... ... -2.9
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv N ... ... -5.4
64 Y 34 Tullow Oil 50 + 1K ... 5.0
N ... UK Oil & Gasv ... ... ... -0.4
535 155 URU Metalsv 170 ... ... 5.4
12 1 NVast Resv 1 W– V ... -0.3
6 V 2 OVictoria Oil&Gasv 4 V ... ... -1.9
(^182) VW Resourcesv (^2) V ... ... -0.2
17 O 5 NWestmount Engyv 6 O– K ... -9.3
330 K 177 OWood Grp (J) 188 O–36K ... -7.7
7 X 3 YWoodboisv 4 ... ... 15.3
7 Y 3 VXtract Resourcesv 5 O– N ......
7 O 2 Zephyr Energyv 5 ... ... -6.3
Oil & gas
... ... Shell PLC ... ... ... ...
Professional &
support services
3170 2250 4imprint Grp 2640 + 10 ... ...
610 480 Andrews Sykesv 491 ... 4.7 15.7
6450 3880Ashtead 4698 + 70 0.9 25.0
74 26 OAsimilar Groupv 30 K–1K ... 1.8
2300 775 AssetCov 1505 ... ... 4.7
53 K 31 Avisenv 43 – 1K ......
148 K 102 KBegbies Traynorv 119 X+ 1 2.5 ...
292 220 Blancco Techv 233 K .........
2968 2150Bunzl 2756 + 26 3.2 20.2
52 O 28 NCapita 28 N–1V ... 1.8
51 K 29 CEPSv 42 K ... ... -9.6
136 89 Christie Groupv 110 ... ... 46.8
1820 K 1407 KCompass‡ 1732 +15K ... 86.6
567 K320 CPPGroupv 355 + 1 7.0 ...
93 K 66 Croma Securityv 87 K ... 2.2 13.2
6614 5506DCC 5998 – 62 2.6 19.8
207 111 De La Rue 111 K– V ... 14.6
3460 2318 Diploma 2594 + 26 1.6 46.4
1262 610 Discoverie PLC 766 – 4 1.3 62.7
68 K 43 KDriver Groupv 43 K ... 3.4 20.7
1255 956KElectrocompnts 1001 – 1 2.5 25.4
357 251 Essentra 311 K+2K1.0 52.8
3667 2273Experian 2848 + 61 1.2 36.5
13305 8374 Ferguson 11160 + 110 2.9 18.3
265 200 FIH Groupv 235 ... ... ...
272 82 KGattacav 87 K– K ... 15.9
6 O 4 VGrafeniav 5 N ... ... -3.8
568 310 Hargeaves Servv 512 – 10 1.4 7.4
1212 728 Homeserve 728 + 8 3.5 65.5
520 243 Impellam Grpv 505 ... ... 28.6
88 V 29 Ince Gv 29 – 2 ... 16.4
6198 4775Intertek 5180 + 58 2.0 31.4
383 K 258 OIWG 268 N– N ... -4.5
180 W 122 WJohnson Srvcev 159 W+1K ......
137 86 Journeov 110 + 2K ... 38.0
133 64 YKier Gp 94 O– W ... 8.3
1365 880 Latham (J)v 1220 – 5 1.7 6.6
1085 585 Lok'n Storev 990 ... 1.3 89.1
2950 2220 Lon Securityv 2950 + 200 2.7 16.2
490 236 LSL Prop Services 412 K+4K ... 11.4
145 82 KMacfarlane 122 O+ N2.0 14.5
385 305 Maintel Hldgsv 310 ... ... 14.5
NVMalvern Intlv V ... ... -1.3
224 152KMears Group 205 ... ... 47.3
583 213 Menzies (John) 583 + 3 ... ...
77 N 52 VMitie Gp 56 K–1K ... 28.2
45 9 MobilityOnev 9–O ... 6.6
65 27 KNewmark Secv 27 K–3 ......
(^10) N (^4) KNorm Broadbentv (^7) O– N ......
66 K 47 Northern Bearv 60 K+ 3 ... 6.1
230 187 NWF Grpv 197 – 4 3.5 12.3
680 K 466 OPageGroup 578 K– 5 ... 53.5
117 K 56 PCI-PALv 56 – 1K ... -8.4
16 9 OPetardsv 10 O– K ... 19.5
24 13 PHSCv 24 ... 4.1 43.6
7 N 2 OPowerHouse Egyv 3–V ... -5.5
102 63 Record 73 O–3K3.1 20.2
443 255KRedde Northgate 384 K–2K4.0 9.6
872 502 Renew Hldgsv‡ 680 – 13 1.9 16.8
840 397KRenewi 626 – 1 ... 13.2
636 V 464 KRentokil Itl 487 V+ 5 1.1 35.1
518 335 Restorev 461 – 5K ... 82.3
490 363 Ricardo 446 – 5 0.3 ...
862 510 Robert Walters 670 – 22 2.3 28.6
20 10 Roebuck Food Grpv 18 K ... ... 2.8
130 81 XRPS Group 103 O–1W ... 34.2
65 35 KRTC Groupv 41 K ... ... 10.8
1 2 month Price
High LowCompany (p) +/-Yld%P/E
36 K 15 Eurasia Miningv 16 K–1Y ......
2 K 1 Europa Oil&Gasv 2 K– V ......
698 V 281 NEvraz 281 N+14N18.03.7
501 233VFerrexpo 256 – 9 5.6 1.9
989 O 622 WFresnillo 680 K–16V2.7 11.3
... ... G3 Exploration# 28 ... ... -2.6
43 14 Galantas Goldv 31 ... ... -5.3
11 4 GCM Resourcesv 7 V– N ... -4.8
78 W 44 VGem Diamonds 49 O– O3.6 3.5
37 18 KGetechv 27 K– K ... -6.5
427 268OGlencore 422 V+4N1.0 36.4
1 WGlobal Petrolv O ... ... -1.0
92483 O959 Gold Fields 959 + 15N2.3 12.5
86 XGoldplatv 7 N ... ... 5.5
14 K 7 OGoldstone Resv 8 N .........
24 12 KGreatld Gldv 12 O– N ......
153 K 80 OGriffin Miningv 86 K–1W ... 9.5
242 K143 Gulf Keystone‡ 198 W+ 5 4.2 12.4
647 V310 Harbour Energy 347 K+3 ......
48 14 WHarland & Wolff Group Holdingsv 14 W– V ... 1.1
226 O100 Hochschild 102 N– 1 4.4 11.7
11 W 5 OHorizonte Minrlsv 5 Y .........
24 N 10 YHummingbird Resv 14 O .........
28 O 12 OIGas Energyv 16 Y– N ... -0.8
1 WWIndepend Resv W ... ... -0.4
237 193 Indus Gasv 237 ... ... 24.5
1 NKIronveldv 1.........
575 234 ITM Powerv 234 + 6 ... ...
21 Y 13 XJubilee Metalsv 15 N ... ... 8.6
6 K 2 Karel Diamd Resv 2 N ... ... -3.2
2 WXKEFI Gold and CoppervO ... ... -3.2
488 390 Kenmare Res 431 ... 1.6 12.6
82 W 30 Lamprell 36 – 1 ... -3.0
37 W 20 NLandore Resv 24 K– N ... -5.5
1 NWLansdowne O&Gv W .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 XLexington Goldv 3 N ... ... -7.7
7 K 4 OMC Miningv 4 Y ... ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.2
XNNostra Terrav W ... ... -2.7
15 4 KNostrum O&G 5 O– O ......
243 191OOil Search 218 Y–5W0.1 60.3
WVOilexv V ... ... -9.3
1 WNOriole Resourcesv N ... ... -3.0
2 OOrmonde Miningv Y ... ... -3.8
38 K 9 YOrosur Miningv 12 K– K ......
23 V 15 VPan African Resv 21 + N3.1 7.5
137 W 22 XPantheon Resv 137 W–1K ......
60 Y 33 KParkmead Grpv 36 ... ... -2.8
YWPathfinder Minsv W ... ... -3.9
4000 60 KPetra Diamonds 101 – 2 ... 0.4
3 V 1 XPetrel Resourcesv 1 X ... ... -8.6
8 K 2 KPetro Matadv 4 K .........
163 O 82 VPetrofac 109 N–1K ... -2.8
4 K 1 WPetroneft Resv 2 K– X ... -7.5
27 O 13 VPetropavlovsk 13 V ... ... 18.2
6 N 3 KPhoenix Globalv 4 O ... ... -1.2
18 V 7 NPlexus Holdingsv 7 W– N ... -1.8
1729 1048KPolymetal Intl 1100 K+ 30 8.5 6.4
772 512 Porvair 663 – 3 0.7 30.5
(^6) N (^1) WProspex Energyv (^4) N ... ... -5.6
43 O 10 KProton Motor Power Sv 13 K– X ... -2.4
6 N 2 NProvidence Resv 2 K ... ... 22.3
6 N 1 KQuadrise Fuels Intlv 1 K– V ... -4.4
60 K 17 ORambler Met&Minv 32 – 1K ... 1.0
O ... Reabold Resourcesv N ... ... -5.4
1 WRed Rock Resv K ... ... -3.3
7103 N4625 Rio Tinto Ltd 6298 X–90N5.3 7.5
6658 4375KRio Tinto 5691 – 3 5.9 6.8
45 33 OSan Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv K .........
85 K 54 KSerabi Goldv 58 – K ... 7.9
276 111KSerica Energyv 264 K+20K1.3 ...
17 6 OShanta Goldv 10 – N1.0 6.3
2061 K 1339 Shell PLC‡ 1954 K+10W2.8 44.6
31 NSound Energyv 1 O ... ... -0.9
NVSunrise Resourcesv V .........
KVTertiary Mineralsv V ... ... -5.5
1 VWThor Miningv X ... ... -4.6
4374 K 2837 KTotal Eng SE 4233 Y+5O5.4 14.0
12 month Price
High LowCompany (p) +/-Yld%P/E
1634 731 Oxford Biomedica 731 + 32 ... 32.8
7 O 5 Physiomicsv 5–N ......
9 Y 3 OProteome Sciesv 4 V– K ... 31.9
6801 5391Reckitt Benck 6296 – 44 2.7 ...
169 53 KRUA Life Sciencesv 57 K– K ... -5.5
9 V 1 KSareum Hldgsv 3 O– N ......
1592 K 1197 Smith & Neph 1267 K+88K2.1 27.7
254 K 146 KSpire Hcare 217 K–6K ......
212 K 25 NSynairgenv 25 N–1O ... -1.1
ONTissue Regenixv N ... ... -4.6
43 N 29 KTotallyv‡33O– K1.4 53.5
680 330 Tristelv 330 – 5 1.9 52.2
55 N 17 OValiRxv 25 O–1K ......
Industrials
188 137 Accsys Techv 145 K–8K ......
6060 X 4831 VBASF 5441 K–68N5.2 10.8
4782 O 3693 YBayer DM50 4369 W–51X3.9 -6.6
505 190 Biome Techv 245 – 10 ... -5.9
7 K 3 VByotrolv 3 V .........
7 N 5 KCamb Gbl Timberv 6 K ... ... -7.3
79 O 56 Coats Grp 62 – W1.5 14.8
10410 6082 Croda 7112 + 140 1.2 39.3
1575 1075 Cropper (James)v 1325 – 25 ... 40.4
161 X 120 NElementis 128 K–1X ... 88.8
42 K 26 Hardidev 30 ... ... -6.8
3300 1761KJohnson Math 1790 K+17K3.9 22.5
2068 1719KMondi 1898 K– 14 4.1 18.4
169 80 Robinsonv 80 ...10.6 ...
462 N 358 NSmith (DS) 361 – 2 3.3 20.5
603 W 400 KSwire Pacific 440 O–10N3.6 ...
28 14 NSymph Environv 18 N–1 ......
564 295KSynthomer 295 K–1K3.9 5.8
2749 Y 1924 VTakeda Pharm 2209 V–24N5.4 11.0
13 K 4 Velocysv 5 O+ N ... -7.1
2706 1933 Victrex 1933 + 30 3.0 23.0
600 432KWynnstay Groupv 515 – 25 2.8 16.3
494 355 Zotefoams 373 K–1K1.6 22.4
Leisure
478 240K888 Hldgs 240 K–1W4.0 77.2
992 485 Accesso Techv 740 + 28 ... ...
3440 370 Best of the Bestv 370 – 10 1.3 4.1
1865 W 1182 OCarnival 1465 K+18V ... -2.4
127 K 95 Celticv 105 ... ... -7.8
122 27 KCineworld 38 – W ... -0.4
465 V 301 KDomino's Pizza 362 K– 4 4.0 18.1
2377 1350Entain 1643 + 2 ... 61.3
16915 10030Flutter Ent 10440 +65 ... ...
47 26 KGaming Realmsv 26 K– K ......
400 290 Heavitreev 290 ... ... ...
250 185 Heavitree Av 185 – 15 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 5094 + 206 ... ...
1 WYMinoan Gpv 1 ... ... -7.0
337 K215 Mitch & Butlers 238 W+1W ......
504 203KOn The Beach 274 + 1K ......
1774 1274 PPHE Hotels 1380 – 20 ... -6.1
207 136WRank Grp 149 K–2K ... -6.7
139 K 73 XRestaurant Gp 98 K+3K ... 10.3
36 25 VRotalav 28 ... ... 24.5
40 V 26 Sportechv 36 V– N ......
346 214NSSP Group 282 N+5W ... -5.5
7 Y 4 OTastyv 5 Y ... ... -1.9
305 35 Tintra PLCv 185 – 5 ... -3.2
307 X 190 NTUI 254 K–5K ... -1.3
6 K 1 OWebis Holdingsv 2 O– X ... 19.8
1404 811 Wetherspoon JD 867 – 3 ... -5.8
3595 2713Whitbread 3077 +36 ... ...
1675 1370 Young & Co - Av 1480 – 20 ... ...
982 774 Young & Co - N/Vv832 + 3 ... ...
Media
1 XW7digital Gpv W ... ... -3.4
78 K 27 Aeorema Commsv 76 – 1 ... ...
57 23 KAltitude Groupv 29 – 1K ......
191 73 KArcontech Grpv 91 K– 4 2.7 11.7
454 W 313 KAscential 313 K+2 ......
741 O 543 KAuto Trader 632 O+7W0.7 31.2
401 260 Bloomsbury Pub 351 – 14 2.5 14.4
17 N 7 KBonhill Groupv 10 N .........
52 K 37 Catalyst Mediav 52 K+ 1 ... -6.9
4 VWCatenaev W ... ... -0.8
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
210 137KDCD Mediav 185 ... ... 9.2
61 25 KEbiquityv 55 K .........
1 2 month Price
High LowCompany (p) +/-Yld%P/E
1108 890 Euromoney In Inv 927 – 4 1.2 ...
3910 1694 Future 2464 – 66 ... 42.4
1660 1180 GlobalDatav 1310 ... 1.3 2.9
152 83 VHyve Group 105 – 6K ......
622 94 IG Design Grpv 99 – 4K8.7 14.5
40 K 11 YImmedia Grpv 21 K– O ... -5.6
624 464WInforma 605 O+3K ......
132 K 102 KITV 114 X– N ... 12.7
16 K 7 Jaywingv 10 K .........
8 N 3 Live Company Gpv 5 V– V ... -1.0
V ... Mediazestv ... ... ... -2.9
75 41 Merit Grpv 47 K+1 ......
82 K 60 Miradav 68 ... ... -2.9
89 K 54 KMission Groupv 60 K– K2.5 65.0
305 W187 Moneysupermarket 207 + 6 5.6 19.7
2029 N1533 News Corp A 1624 W–4O0.9 26.3
1905 N 1544 ONews Corp B 1635 O–9K0.9 26.5
1340 622 Next 15 Commsv 1125 – 35 0.6 ...
869 W 571 OPearson 625 + K3.1 16.9
78 O 48 YPhoto-Me 73 – W11.58.2
53 NPrimorus Invv 3 K ... ... 6.4
136 67 KQuarto 127 K– K ... 7.0
420 203 Reach 225 K– 3 1.8 ...
3 X 1 NREACT Grpv 1 O– V ... 45.6
2424 1692KRelx 2239 + 25 2.1 32.3
800 W 555 ORightmove 620 O+10W0.7 35.1
16 K 8 KSpaceandPeoplev 14 – K ... -2.5
377 K310 STV Group 341 – 7K1.7 8.2
467 175 System1 Groupv 255 – 110 ... 12.2
3243 X 2362 N21st Cent Fox Inc A 3106Y–10N1.1 14.0
3042 K 2280 W21st Cent Fox Inc B 2835K+ X1.2 12.7
6 V ... Vela Techv ... ... ... 11.3
254 176 Wilmington 242 + 2 0.8 ...
1224 830WPP 1174 K– 7 2.0 29.8
86 55 Zinc Mediav 86 ... ... -1.3
Natural resources
4 KOADM Energyv O ... ... -0.1
5 NVAdvance Energyv V ... ... -0.2
72 W 31 AFC Energyv 31 – W ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.5
1 VKAlien Metalsv O .........
121 K 81 VAlumina 109 K–3X3.7 33.6
1 WAminex O ... ... -6.7
3 Y 1 NAmur Mins Corpv 2 N– K ......
1100606 K 9791 VAnglo Amer Plat 9791 V+ 278X2.3 7.2
3617 K 2470 KAng Am 3576 K+2K2.0 9.1
160 105 Anglo Asian Mngv 111 K– 5 5.1 9.6
1925 1227Antofagasta 1405 K+9K2.8 18.6
8 V 2 NArc Mineralsv 3 Y ... ... 2.8
5 N 3 WAriana Resv 3 Y ... ... 5.2
1 KArkle Resourcesv O ... ... -2.7
6 N 3 OArmadale Capv 3 O .........
3 2 Asiamet Rsrcsv 2 W .........
448 270 Atalaya Minev 419 – 21 ... 5.8
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 11 O–1 ......
W ... Bezant Resv V ... ... -3.5
2594 K 1835 VBHP Group 2541 K– K ......
1 KKBorder & Sthn Petv 1.........
47 15 OBougainville 28 V–1K ......
7 O 2 OBowLevenv 3–N ... -4.1
417 V 269 WBP‡ 386 K–1Y4.0 16.0
31 16 YCadence Minv 19 W–1V ... 1.9
5 K 2 OCadogan Petrol 3 ... ... 41.6
1170 854 Caledonia Miningv 915 – 20 3.7 8.9
210 O 125 KCapricorn Energy 209 W+1K ......
51 YCaspian Sunrisev 4 N .........
121 K 80 XCentamin 95 K+ 1 6.8 10.8
293 212 Cent Asia Metalsv 229 + 3K6.0 10.1
30 Y 17 OChaarat Goldv 19 N– W ......
12 5 Chariot Oil & Gasv 8.........
11 N 6 KChina Nonferr Goldv 6 O– V ......
WVClontarf Energyv V ... ... -4.2
52 K 28 Condor Gldv 32 ... ... ...
2 N 1 Corcelv 1 V ... ... -1.1
8619 X 65 ODRD Gold 65 O+ W5.7 7.7
3 O 1 ECR Mineralsv 1 V ... ... -5.6
39 20 OEdenville Energyv 20 O ... ... -1.3
93 KEmpyrean Energyv 6 O .........
27 N 15 VEnQuest 20 O+ W ... -2.3