The Washington Post - USA (2022-03-06)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,MARCH 6 , 2022

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$

US $ 1. 0935 0. 0087 1. 3240 0. 1975 0. 7851 0. 0477

EU € 0. 9144 0. 7961 1. 2107 0. 1804 0. 7179 0. 0436

Japan¥ 114. 8500 125. 6100 152. 0750 22. 6833 90. 1770 5. 4805

Britain£ 0. 7553 0. 8260 0. 6575 0. 1490 0. 5929 0. 0360

BrazilR$ 5. 0660 5. 5412 0. 0441 6. 7079 3. 9759 0. 2418

Canada $ 1. 2737 1. 3930 0. 0111 1. 6865 0. 2514 0. 0608

Mexico$ 20. 9554 22. 9155 0. 1830 27. 7459 4. 1360 16. 4535

PercentChange

Week Month Year

2.0 3.2 7.5

U.S.DOLLARINDEX

10 - yearnote

Yield

1.74%

D J F M

• 10 %
  
  
  • 5 %
  
  
  
  

0 %

5 %

10 %

'21

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

2 - yearnote

Yield

1.49%

STOCKMARKETPERFORMANCE

'21

CROSSCURRENCYRATES

5 - yearnote

Yield

1.65%

6 - monthbill

Yield

0.62%

• 201 % 1 Year+ 201 %
  Bank Prime 3.25
  FederalFunds 0.25
  LIBOR3-Month 0.58
  30-Yearfixed 4.21
  15-Yearfixed 3.50
  1-YearARM2.79

'21

ConsumerRates Last -^36.^3 %

1

Year+^36.^3 %

Moneymarketfund 0.07

6-MonthCDs 0.16

1-YearCDs0.32

5-YearCDs0.49

New car loan 3.57

Home-equity loan 6.50

PastYear'sPerformance

M A M J J A S O N D J FM

INTERESTRATES

'21

Markets

Americas Close

Week%

Chg

U.S. (DowJones) 33,614.80 -1.3

U.S. (S&P500) 4,328.87-1.3

U.S. (Nasdaq) 13,313.44 -2.8

Brazil(Bovespa) 114,473.80 2.2

Canada(S&P/TSX) 21,402.43 1.4

Mexico(Bolsa) 53,322.05 1.5

'21

Europe

Eurozone(Stoxx 60 0 421.78 -7.0

France(CAC 40) 6,061.66-10.2

Germany(DAX) 13,094.54 -10.1

U.K. (FTSE100) 6,987.14-6.7

Futures Close

Weekly%

Chg

Copper 4.94 10. 1

CrudeOil 115.68 26. 3

Gold 1966.60 4. 2

NaturalGas 5.02 12. 2

OrangeJuice 1.48 8. 8

Silver 25.797. 4

Sugar 19.359. 9

Soybeans 16.614. 8

Wheat 12.0940. 6

Corn 7.54 15. 0

M A M J J A S O N D J FM

$ 50

$ 60

$ 70

$ 80

$ 90

$ 120

'21

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

Asia

Austraslia (ASX 200) 7,110.8 31 .6

China(CSI 300)4,496.43-1.7

Hong Kong (HangSe 21,905.29 -3.8

Japan(Nikkei) 25,985.47 -1.9

Stockssink as sanctionson Russiastokecommodityprices

BYPEYTONFORTE

U.S. equities sankon the weekas sanctionson Russia

becauseofitswarinUkrainesentoil,metalandgrainprices

soaring,heightening fearsaboutinflation’s impact on the

post-pandemicglobalrecovery.

TheS&P 500 indexfell 1.3percentin the five-day period

andclosedFridayat4,329.TheNasdaqplunged2.8percent

on the week.TheDow Jones industrial averagedropped

1.3 percent.

CommoditiespricesjumpedasRussianforcesrolledinto

Ukraineandattackedanuclearpowerplant.Chicagowheat

futuressoared40percent—themostever—andaluminum

reachedanall-timehighontheLondonMetalExchange.By

Friday, Brent crude oil and West Texas Intermediate were

tradingat$118 and $115 abarrel, respectively.

Investors who had fearedthe Federal Reserve would

soon raise interestrates by ahalf-point —the mostinmore

than twodecades—were reassuredwhenChair JeromeH.

PowelltoldtheHouseFinancialServicesCommitteehewas

“inclinedtoproposeandsupporta25basis-pointratehike”

later this month,thoughhe said the central bankwould

consider moreaggressivetightening if inflation doesn’t

cool soon.

TheTreasurywillsell 13-and 26-weekbills Monday. It

will auction four- and eight-week bills Thursday.

Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.

Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold

us it wouldbe useful.

SMALLERLOCALSTOCKS

Sales Weeks

Stock P/E 100s High Low Last Chg.

CoStars7 8137065 61.43 57.34 57.92 -3.78

CogentC3.32f ... 15744 64.18 62.04 63.66 -.34

CmstkH 19 506 5.00 4.51 4.85 +.31

MarIntA ... 150307 172.49 156.76 159.28 -15.09

RGC Res .78f 20 321 22.05 21.00 21.85 +.25

Sinclair.80 ... 65181 31.04 26.99 28.30 +1.16

TESSCO ... 1170 6.41 5.67 5.75 -.44

UBSI1.40 16 35428 36.71 34.24 34.90 -1.71

UtdTherap 17 28039 176.10 163.19 174.52 +6.52

52-week

High LowStock Div Last Chg.

78.18 62.99SP CnSt 1.28e 75.87 -.04

215.06149.65SP Consum 1.12e 171.60 -4.59

73.62 45.14SP Engy 2.04e 75.23 +6.35

41.70 32.60SPDRFncl .46e 37.23 -1.87

107.88 89.85SP Inds 1.12e 100.39 +1.26

177.04124.71SP Tech .78e 149.75 -4.60

52.17 35.89SpdrRESel 46.67 +.81

71.83 58.27SP Util 1.55e 70.89 +3.31

11.75 5.76TeucrWht 10.83 +2.72

31.86 15.28US Brent 32.77 +6.49

22.10 9.04US NGas 17.34 +1.52

76.37 39.27US Oil 79.46 +13.66

40.13 28.83VanEGold .06e 37.40 +3.01

33.39 5.00VnEkRus .01e 5.65 -9.95

318.82216.14VnEkSemi .58e 255.35 -15.13

55.79 36.55VanEJrGld 46.57 +3.65

87.08 80.96VangTotBd 2.06e 81.86 +.54

441.26341.92VangSP500 3.81e 397.34 -5.03

116.71 84.45VangREIT 3.08e 105.24 +1.15

65.28 56.00VangAllW 1.34e 55.26 -3.54

55.16 46.15VangEmg 1.10e 45.78 -2.59

70.70 59.66VangEur 1.71e 57.31 -6.53

96.39 87.85VanIntCpB 2.73 88.66 +.40

53.49 46.09VangFTSE 1.10e 45.47 -3.00

67.51 57.79VanTIntStk 1.57e 57.24 -3.55

52-week

High LowStock Div Last Chg.

91.68 37.52PrUltPQs48.09 -3.82

18.49 15.37ProSht20Tr 16.74 -.47

78.71 37.11PrUlSP500s56.04 -2.25

15.03 10.63ProShtQQQ 12.56 +.31

17.96 13.47ProShSP 14.83 +.16

61.70 34.55PrUShSPrs 41.68 +.96

22.60 15.53ProUShL20 18.38 -1.10

83.90 28.15PShtQQQrs 44.11 +2.94

49.52 24.73PrUShD3rs 31.65 +1.03

369.50305.68SpdrDJIA 3.98e 336.47 -4.07

182.60157.13SpdrGold 183.68 +7.13

49.38 39.44SpdrEuro50 1.18e 37.60 -5.59

38.38 32.83SpdrWldxUS .79e 32.42 -2.17

479.98371.88S&P500ETF 4.13e 432.17 -5.58

152.28 81.71SpdrBiot .44e 83.90 -5.90

86.61 59.44SpdrHome .15e 69.28 -.78

56.44 43.74Spd LgCap 50.85 -.61

27.58 26.15SpdrShTHiY 1.58 26.19 -.33

78.81 59.30SpdrS&PRB .74e 70.03 -3.81

104.31 69.98SpdrRetl .49e 75.48 -1.78

58.19 35.71SpdrMetM .24e 59.11 +7.34

40.92 35.26SchwIntEq .71e 34.71 -2.35

64.15 59.94SchUSTips 62.35 +1.37

92.31 72.34SP Matls .98e 83.06 -1.28

141.98109.93SP HlthC 1.01e 132.52 +1.57

52-week

High LowStock Div Last Chg.

56.18 45.01iShEMkts .59e 44.62 -2.73

136.78122.22iShiBoxIG 3.87 123.64 +.16

27.05 25.41iShCorUSTr .33 25.83 +.28

113.64 96.41iShEMBd 4.55 94.61 -5.56

155.12133.19iSh20yrT 3.05 140.24 +3.37

118.63109.92iSh7-10yTB 1.54 113.00 +2.14

82.29 70.88iS Eafe 1.66e 69.03 -5.61

88.16 81.83iShiBxHYB 5.09 82.54 -1.07

244.46187.92iShR2K 1.77e 198.66 -3.84

116.89 84.05iShREst 2.76e 104.54 +1.14

121.45100.58iShCrSPS 106.33 -.90

78.34 67.01iShCorEafe 1.56e 65.39 -5.11

54.79 48.34iSMsciVal 1.66e 47.09 -4.04

22.73 13.22InOpYCmd 18.36 +2.47

68.86 53.62Inv LowVol 65.40 +1.31

408.71297.45Inv QQQ 1.16e 337.30 -8.47

74.12 60.84iShJapan 61.18 -2.37

35.09 30.66iSh UK 31.41 -2.81

68.18 55.12iShCorEM .95e 54.82 -3.11

93.55 31.18KrS ChIn 2.58e 29.76 -4.34

55.60 14.12PrVixSTrs 21.35 +2.63

30.98 6.32PrUShCrrs 5.72 -2.92

94.54 51.20PrUlQQQs62.88 -3.28

74.76 44.85ProUltSPs60.02 -1.61

88.98 50.85PrUPD30s66.45 -2.74

52-week

High LowStock Div Last Chg.

138.37 57.50ArkInnova .78e 60.23 -7.59

43.34 21.61DxSCBer 35.15 +1.70

38.58 15.87DirSPBr 20.82 +.68

38.81 2.50DxRusBll 2.58 -8.77

119.88 12.55DxBiotBll 13.44 -3.06

74.21 27.50DxSOXBl 34.77 -7.01

25.01 6.21DirxChiBull .38e 5.83 -1.33

114.31 49.22DrxSCBull .41e 57.85 -3.72

147.98 69.77DrxSPBull 105.27 -4.35

28.98 19.28EtfUSGblJ .14e 19.03 -2.93

67.84 17.30iPt ShFtrs 26.20 +3.25

37.19 31.94iShGoldrs 37.40 +1.44

23.64 13.65iShGSCI 24.26 +4.03

27.43 22.19iSAstla 1.01e 24.77 +.55

42.05 26.47iShBrazil .67e 34.29 +1.23

40.08 32.24iShCanada .48e 38.54 +.39

51.62 41.32iShEMU .86e 39.31 -6.03

36.49 27.24iShGerm .25e 25.89 -4.19

26.43 19.80iShSilver 23.64 +1.24

131.37122.92iShTIPS 1.69e 127.85 +2.84

21.94 17.61iShEurFn .74e 16.55 -3.04

50.50 33.64iShChinaLC .87e 32.97 -2.25

482.07373.26iSCorSP500 4.38e 433.95 -5.66

26.92 17.20iShGClnEn .33e 19.42 -.02

116.83109.10iShUSAgBd 2.65e 110.30 +.73

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1128.66ABBLtd .76e36 14272334.1131.3631.68-6.49-17.0
28.8619.76AESCorp.63f... 44568121.8820.5021.82-2.48-10.2
66.9747.70AFLAC 1.60f 7162383 61.5258.2660.10+1.71 +2.9
895.93501.11ASMLHld3.18e45 71621672.57581.63594.32-201.82-25.3
33.8822.02AT&TInc2.08cc 2019501 24.1023.1723.87 -.73 -3.0
142.60105.36AbbottLab1.88f30 321031122.07117.38121.41-19.33-13.7
151.25102.05AbbVie 5.64f23 389588151.25145.76150.56+15.16+11.2
417.37244.44Accenture3.88f34 131834323.69309.76314.16-100.39-24.2
99.4656.40ActivsBliz.47f28 42468581.8380.5881.43+14.90+22.4
699.54416.81AdobeInc 39 160686479.21447.00452.13-114.93-20.3
164.4672.50AMD 1.60f 385976398 124.61106.81108.41-35.49-24.7
179.57112.47Agilent .7834 165732138.00129.16133.89-25.55-16.0
d316.39228.44AirProd 6.48f27 105464239.01225.14228.43-75.83-24.9
215.49129.71AirbnbA... 336602159.22140.46142.70-23.79-14.3
88.7865.60Alcon cc 3483577.7574.2175.50-11.62-13.3
224.95154.37AlexREE4.60f29 53569195.46186.88194.66-28.30-12.7
d245.69100.02Alibaba 121177589 111.2599.33100.60-18.19-15.3
737.45432.09AlignTech 48 33649513.12452.98464.48-192.70-29.3
62.3546.06AlliantEgs1.71f24 7245760.6456.8060.59 -.88 -1.4
140.00106.11Allstate3.40f12 119093127.60118.68127.55+9.90 +8.4
3042.002010.00AlphabetC2 475889 2734.282608.172642.44-251.15 -8.7
3030.931994.00AlphabetA2 479711 2728.792606.752638.13-258.91 -8.9
53.8442.53Altria 3.60f22 53749153.8450.5653.49+6.10+12.9
3773.082707.04Amazon 45 1444813089.002876.142912.82-421.52-12.6
3.95 2.38Ambev .05e 171536259 2.94 2.71 2.73 -.07 -2.5
21.3712.79AMovilL .40e13 12592018.9117.4618.47-2.64-12.5
21.3412.80AmMovlA.20e 61 28 18.8017.4918.62-2.43-11.5
u94.6974.96AEP 3.12f21 21554396.3988.4496.33+7.36 +8.3
199.55135.13AmExp 1.7218 288998195.13170.82172.95+9.35 +5.7
63.5444.54AmIntlGrp1.2812 32664162.2456.7357.48 +.62 +1.1
303.72197.50AmTower5.24f48 147254239.23223.40238.28-54.22-18.5
332.37213.38Ameriprise4.5233 43310303.14276.60281.49-20.17 -6.7
u145.73101.84AmeriBrgn1.84f... 51088147.51138.39147.30+14.41+10.8
148.07118.41Ametek .88f33 65048131.85126.41130.99-16.05-10.9
261.00198.64Amgen 7.76f23 222392235.74222.53232.91+7.94 +3.5
88.4558.58Amphenl.80f34 12379677.0873.5176.23-11.23-12.8
191.95142.25AnalogDev3.04f34 163036161.70155.55156.85-18.92-10.8
79.6754.08ABInBev1.10e20 15069763.0855.3455.87-4.68 -7.7
u472.01306.36Anthem5.12f28 69433477.47439.64476.84+13.30 +2.9
326.25221.82Aon plc 2.0473 86842296.90287.24293.74-6.82 -2.3
182.94116.21AppleInc s.88 44 4180662 168.91161.97163.17-14.40 -8.1
167.06105.50ApldMatl .9622 395494137.06124.12125.74-31.62-20.1
u82.4054.94ArchDan1.60f17 21873783.1177.4482.80+15.21+22.5
55.9936.60Argan 1.00 14 7166 40.4438.0340.25+1.56 +4.0
148.5765.52AristaNtws4 887148 124.11117.27118.55-25.20-17.5
4.42 3.13ArlingAst1.02... 5628 3.51 3.15 3.50
64.2146.48AstraZen1.37ecc 38521362.6457.1257.47 -.78 -1.3
483.13198.80Atlassian ... 90657321.76266.59267.61-113.68-29.8
344.39199.63Autodesk 36 92894222.62206.52207.66-73.53-26.1
248.96169.93AutoData4.1634 105499209.61201.15208.46-38.12-15.5
2110.001145.16AutoZone 21 127681953.961760.001891.36-205.03 -9.8
257.52174.85AvalonBay6.3632 40553247.37232.70247.34-5.25 -2.1
u54.8843.13BCE g3.68e22 9864955.9652.3155.91+3.87 +7.4
82.0751.88BHPBillLt6.02e... 24347473.5866.9273.12+12.77+21.2
34.1622.64BP PLC 1.29 141330168 30.3327.5628.01+1.38 +5.2
311.18132.14Baidu 11 206411170.35146.40147.26-1.53 -1.0
u31.3818.75BakHugh .72cc 62609833.2827.7233.22+9.16+38.1
7.26 5.04BcBilVArg.27e 7194184 5.98 5.22 5.29 -.58 -9.9
4.86 2.79BcoBrades.03... 1422 3.59 3.21 3.27 +.37+12.8
5.70 3.25BcoBrad .03a 81606295 4.06 3.80 3.88 +.46+13.5
d4.38 2.96BcoSantSA.04e... 653687 3.40 2.92 2.96 -.33-10.0
9.27 5.18BcoSBrasil.75e 769314 6.22 5.70 5.99 +.62+11.5
50.1135.24BkofAm .84 123457839 44.2640.3240.95-3.54 -8.0
120.8782.30BkMontg4.24e15 51696117.71112.20114.91+7.19 +6.7
64.6342.69BkNYMel1.3612 34372153.5049.8150.92-7.16-12.3
74.8658.87BkNovag2.7215 11772274.4470.9173.26+2.35 +3.3
d12.20 8.67Barclay .15e... 452560 9.98 8.29 8.38-1.97-19.0
25.3717.27BarrickGld2.82e 181389106 24.4822.3324.20+5.20+27.4
89.7073.12Baxter 1.1239 14680786.4483.4886.02 +.18 +.2
280.62235.13BectDck3.48f43 55021275.67268.23275.42+23.94 +9.5
494419.69368430.06BerkHaA3 998 494419.69470644.91 487440 +36777.99 +8.2
329.47243.23BerkHB4 4294363 329.47313.59325.34+26.34 +8.8
464.0090.29BioNTech ... 60041153.96134.52136.26-121.54-47.1
468.55200.36Biogen 17 52517213.80202.58209.45-30.47-12.7
973.16670.28BlackRock19.52f18 54848752.50695.51696.59-218.97-23.9
149.7863.71Blackstone4.36e17 220571131.05118.89121.16-8.23 -6.4
d278.57183.77Boeing ... 548588207.31178.97180.84-20.48-10.2
d2715.662053.58BookingHl cc 358002241.801963.711985.04-414.19-17.3
91.0069.68BoozAllnH1.72f20 8263186.9376.6586.33+1.54 +1.8
46.2937.13BostonSci cc 46647744.6942.9843.96+1.48 +3.5
69.7553.22BrMySq 2.16f... 77034969.6467.2969.36+7.01+11.2
47.2433.62BritATob2.69e11 26749544.4740.8341.43+4.02+10.7
677.76419.14BroadcInc14.4055 155115605.91565.30595.99-69.42-10.4
62.4740.30BrkfdAsg.52 25 7783755.0252.6254.00-6.38-10.6
2.67 .56 CASIPhr hdd11800 .91 .84 .85 +.05 +5.6
256.94185.79CMEGrp4.00f46 94494244.64232.41243.77+15.31 +6.7
d54.5442.75CRH .88e... 5249145.7539.0739.79-13.01-24.6
52.4429.49CSXs.40f 241015498 37.4833.1737.43 -.17 -.5
111.2568.26CVSHealth2.20f18 289345105.71100.96105.19+2.03 +2.0
u294215.18CACI 17 14318305.27265.02304.24+35.03+13.0
192.70118.11Cadence 62 104132159.51148.76154.69-31.66-17.0
132.4892.44CIBCg4.72e13 30135127.77123.04125.43+8.87 +7.6
136.22100.66CdnNR 1.81e24 73607126.97118.37126.92+4.06 +3.3
60.6527.71CdnNRs 1.5021 24917360.6554.4758.98+16.73+39.6
83.0764.37CdnPRwgs .6021 22137877.9568.7377.84+5.90 +8.2
177.95120.78CapOne 2.40 5194848 153.51131.02134.12-10.97 -7.6
155.9896.39CarMax 14 72147109.54101.81103.07-27.16-20.9
58.8934.75CarrGlb .48... 34757945.9143.4845.00-9.24-17.0
246.69179.67Caterpillar4.4425 276930196.58180.64195.66-11.08 -5.4
16.17 7.16CenovusE.11e47 90169716.0615.2216.06+3.78+30.8
86.8158.37Centene 69 10604486.1680.8986.05+3.65 +4.4
88.8820.09CentrusEn ... 1110647.3138.9140.59-9.32-18.7
d825.62549.59ChartCm 25 109966605.40546.62549.93-102.04-15.7
u139.5067.15CheniereEn.33p... 195336139.93129.05139.63+38.21+37.7
u157.1292.86Chevron5.68f 311391866 159.95138.65158.65+41.30+35.2
11.01 7.85ChinaLife.12e... 37413 8.36 8.05 8.06 -.17 -2.1
57.9043.52ChinaPet3.73e 48011 50.3748.3050.26+3.75 +8.1
1958.551256.27Chipotle 58 120131526.561413.601442.28-305.97-17.5
157.46100.25ChoiceHtls.90cc 14393145.89136.19139.21-16.54-10.6
211.78155.08ChubbLtd3.12e10 128381206.89197.55205.52+12.21 +6.3
45.8738.52ChungTel1.29e... 5804 44.7943.5543.69+1.48 +3.5
78.2847.52CienaCorp dd 9051671.0665.0965.94-11.03-14.3
272.81191.74Cigna 4.48f11 90498241.99228.11241.63+12.00 +5.2
461.44321.39Cintas 3.8036 21635384.52368.75378.95-64.22-14.5

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

64.2944.15Cisco 1.52f23 99598157.0054.2656.51-6.86-10.8

d80.2955.93Citigroup2.04 52697560 60.4255.1956.59-3.80 -6.3

101.0549.00CoStars7 8137065 61.4357.3457.92-21.11-26.7

63.0249.40CocaCola1.76f 311024141 63.0261.2062.57+3.36+5.7

92.4466.19CognizTch1.08f22 19120889.6784.4188.88+.16 +.2

d54.6738.95Colfax 85 8746841.9438.6338.90-7.07-15.4

85.6174.01ColgPalm1.8025 20856677.9275.7377.36-7.98 -9.4

5.25 2.24comScore dd 13729 2.72 2.41 2.57 -.77-23.1

61.8044.27Comcast1.08f 231272673 47.6445.8147.21-3.12 -6.2

41.0030.32CmtyFinCp.70f 92 00 40.9839.7340.50+1.19+3.0

u99.9747.85ConocoPhil1.84f27 658375100.3489.85100.27+28.09+38.9

u88.4166.06ConEd 3.16f27 10617589.9084.3189.88+4.56+5.3

258.00207.35ConstellA3.0456 53950219.20212.63217.66-33.31-13.3

46.8233.93Corning 1.08f39 24319640.8638.2038.85+1.62+4.4

52.3840.60Corteva .5622 21961352.3650.0251.48+4.20+8.9

571.49307.00Costco 3.1649 159814538.96511.30525.50-42.20 -7.4

51.8516.61Coupangn... 68297927.1220.9421.10-8.28-28.2

298.48150.02CrowdStr ... 293122205.68177.28179.03-25.72-12.6

209.87146.15CrwnCstle5.3262 124649180.07164.56179.10-29.64-14.2

110.4572.57DR Horton.80 9143164 88.6684.2685.40-23.05-21.3

333.96211.22Danaher1.00f35 152878280.16267.58272.54-56.47-17.2

199.6869.73Datadog ... 209149166.99140.60142.19-35.92-20.2

400.34320.50Deere 4.20f22 141500390.78346.00390.07+47.18+13.8

60.7420.14DevonE .64f30 90389860.7454.8559.57+15.52+35.2

659.45318.45DexCom 83 41564434.99403.27432.06-104.89-19.5

223.14158.77Diageo 3.51e... 19350201.37185.44187.17-32.97-15.0

11.498.04DiamRk ... 1063659.79 9.12 9.43 -.18 -1.9

178.22124.65DigitalRlt4.6459 93308139.79133.17139.24-37.63-21.3

135.6989.83Discover2.00f 7112322 123.83108.12110.22-5.34 -4.6

78.1421.66DiscIncA 14 42349529.6226.5026.89+3.35+14.2

203.02129.26Disney cc 513569149.48139.55140.72-14.17 -9.1

240.14173.50DollarGen1.6820 108756211.11195.63210.98-24.43-10.4

149.3784.26DollarTree 23 174829148.78131.88143.47+2.95+2.1

u81.6767.85DomEngy2.67f21 19073682.7478.4182.70+4.14+5.3

71.3852.07DowInc 2.80 8309862 59.9456.2758.83+2.11+3.7

86.2866.37DuPont 1.32f 7190242 78.2473.8474.39-6.39 -7.9

108.3885.80DukeEngy3.94f27 143088105.3798.67105.26+.36 +.3

81.1949.53eBay .88f 3489076 56.4453.4155.66-10.84-16.3

32.5621.91ENI 1.29edd 4060932.5628.0328.72+1.07+3.9

u118.9562.81EOGRescs3.00fcc 300940120.53107.84118.75+29.92+33.7

63.8449.32EagleBncp1.40f 11 7396 61.5456.5458.54+.20 +.3

23.6519.64EastGvP1.0673 4205221.7820.3021.77-1.15 -5.0

175.72131.30Eaton 2.92f32 148713156.20144.37149.78-23.04-13.3

d238.93169.06Ecolab 2.04f43 79586177.94166.43168.11-66.48-28.3

u17.2111.52Ecopetrol86.00e 873658 17.5415.4817.52+4.63+35.9

131.7378.44EdwLfSci 48 127045113.40108.47110.64-18.91-14.6

148.93120.08ElectArts 44 107800131.59126.24126.49-5.41 -4.1

283.91178.58EliLilly 3.4040 171495263.45244.59262.87-13.35 -4.8

102.8829.88EmergBio 838072 44.6138.7541.59-1.88 -4.3

105.9986.72EmersonEl2.06f26 16519794.2889.0591.58-1.39 -1.5

u44.7734.14Enbridge 2.6719 36278844.8942.2644.75+5.67+14.5

11.557.37EgyTrnsfr.70f 81131047 10.559.7210.43+2.20+26.7

25.6920.42EntProdPt1.8015 41306825.4823.6125.43+3.47+15.8

69.7442.00ePluss1 46505 51.6446.3051.31-2.57 -4.8

885.26586.73Equinix12.40fcc 25293725.47698.61720.92-124.92-14.8

34.4318.45Equinor .72f13 23662934.4331.1733.64+7.31+27.8

93.0365.93EqtyRsd 2.4131 10156188.7483.0988.61-1.89 -2.1

374.20278.28EsteeLdr2.40f35 78202298.19282.37285.69-84.51-22.8

u44.0227.71Exelon 1.35f18 44702144.2841.8744.28+3.08+7.5

u83.0852.10ExxonMbl3.52f ... 1933834 84.2876.2084.09+22.90+37.4

64.7543.37Fastenal1.24f35 22252854.2150.7653.97-10.09-15.8

319.90206.31FedExCp 3.0011 117943224.95212.30214.54-44.10-17.1

140.5197.87FedRlty 4.2840 26442120.64115.19120.07-16.25-11.9

278.78183.82Ferrari 39 21525218.00196.68198.41-60.41-23.3

d155.9690.48FidNatInfo1.88fcc 24471296.5789.2590.47-18.68-17.1

50.6434.35FifthThird1.20f12 38116148.0543.8944.55+1.00+2.3

127.3489.91Fiserv 49 204549100.2295.5397.32-6.47 -6.2

25.8711.14FordM .40 205057439 18.2516.4516.85-3.92-18.9

371.77161.13Fortinet cc 76510351.52321.52335.46-23.94 -6.7

163.79105.62FrancoNg1.20f51 41597158.91145.74158.24+19.95+14.4

u49.5529.45FrptMcM .30 191194360 50.4646.0250.11+8.38+20.1

2.22 1.10GSESys ... 2243 1.53 1.26 1.49 -.22-12.9

171.21119.92Gallaghr2.04f36 50237160.01155.52159.87-9.80 -5.8

u239.76163.12GenDynam4.7621 142033245.56229.14245.29+36.82+17.7

d116.1787.70GenElecrs .32 ... 30545396.0687.5289.14-5.33 -5.6

69.9554.31GenMills2.0419 21237868.7966.1868.12+.74 +1.1

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

d67.2143.91GenMotors 71111190 47.1241.9942.40-16.23-27.7

4.61 3.00Genworth 2268992 4.14 3.87 3.91 -.14 -3.5

74.1259.18GileadSci2.92fcc 66710462.2359.1861.86-10.75-14.8

12.58 9.32GladstnCap.84 44914 11.0610.5610.87 -.72 -6.2

26.1318.84GladstnCm1.50cc 1369222.0020.8721.99-3.78-14.7

17.1511.75GladstInv.90a... 3873 15.2114.6714.91-2.17-12.7

46.8533.68GlaxoSKln2.06e17 30115342.2739.8440.18-3.92 -8.9

220.81116.75GlobPay1.00f40 132234136.72125.41128.03-7.15 -5.3

73.2543.59GlbFndrin... 10771864.9955.4160.69-4.28 -6.6

3.62 1.02GlycoMim ... 16205 1.37 1.05 1.07 -.37-25.7

426.16316.47GoldmanS8.00f 5191583 343.84324.00329.67-52.88-13.8

685.00547.75GrahamHs6.32f 71 238601.51569.00574.41-55.42 -8.8

269.75173.88HCAHldg2.24f24 76096266.21241.46265.41+8.49 +3.3

d8458.89HDFCBk cc 17493164.8157.0557.24-7.83-12.0

39.6526.11HP Inc .7813 95447136.7933.5336.35-1.32 -3.5

38.6124.31HSBC 2.00e11 29407834.6130.8831.23+1.08 +3.6

34.3217.82Hallibrtn .48f76 81775334.1631.0134.13+11.26+49.2

u210.41143.58Hershey 3.6031 66153213.18200.30212.82+19.35+10.0

102.9961.93Hess 1.00... 316983102.9996.56101.17+27.14+36.7

160.96114.70Hilton .60... 159790150.15133.26137.67-18.32-11.7

420.61246.59HomeDp7.60f21 267086331.19310.48324.26-90.75-21.9

33.4227.11Honda .84e... 7391130.6427.7428.01 -.44 -1.5

236.86174.42HonwllIntl3.92f27 250206191.85182.93187.43-21.08-10.1

19.7514.67HostHotls ... 60002418.6817.0317.26 -.13 -.7

475.44351.20Humana3.15f23 41244442.12424.76441.39-22.47 -4.8

108.2383.78ICF Intl .56 27 4522 90.4484.6890.03-12.52-12.2

22.3414.30ICICIBk .19e... 99870719.6117.3017.46-2.33-11.8

706.95460.36IdexxLab 62 27788553.11516.20535.71-122.75-18.6

d15.9710.17ING .14e... 66342311.85 9.60 9.72-4.20-30.2

285.61181.13IQVIAHldg 46 56875235.70225.75227.00-55.14-19.5

249.81203.10ITW 4.8825 70609217.90209.55212.13-34.67-14.0

526.00306.66Illumina 76 45750334.99320.62323.57-56.87-14.9

46.2322.00ImpOilg.87 80 2488446.2343.5746.12+10.02+27.8

30.9820.44IndoTel .67... 1012530.5129.4830.46+1.47 +5.1

26.3917.24Infosys .2735 43087322.9422.0422.46-2.85-11.3

68.4943.63Intel 1.46f 92241570 48.9946.2248.07-3.43 -6.7

139.79109.04IntcntlExc1.52f27 174145135.86126.42135.70-1.07 -.8

152.84114.56IBM 6.5624 269142127.35120.70126.62-7.04 -5.3

d157.08124.42IntFlav 3.16fcc 94040138.68123.42123.50-27.15-18.0

716.86365.15Intuit 2.72f60 107628492.87460.96464.95-178.27-27.7

1087.01254.20IntSurg 68 94389304.28286.47302.28-57.02-15.9

48.9531.73IridiumCm ... 4430840.5038.2138.58-2.71 -6.6

5.57 3.55ItauUnH 82203355 5.06 4.68 4.84+1.09+29.1

98.7061.65JD.com 13 54506174.9963.1563.59-6.48 -9.2

d172.96133.58JPMorgCh4.00f 91313861 145.06132.40134.40-23.95-15.1

179.92151.47JohnJn 4.2425 453699169.86162.38169.48-1.59 -.9

81.7755.83JohnContl1.0844 25491065.4962.1462.92-18.39-22.6

83.9045.61KKR .58 6175905 61.1455.2555.89-18.61-25.0

457.12273.24KLACp 4.2019 73774356.47326.95332.10-98.01-22.8

141.0787.91KaiserAlu3.08f... 5579 98.1290.7695.13+1.19 +1.3

39.3530.45KeurDrPep.7534 29869539.0337.3438.88+2.02 +5.5

145.79125.27KimbClk4.64f22 97312130.53127.54129.13-13.79 -9.6

19.2914.86KindMorg1.08 241265429 18.8716.8718.84+2.98+18.8

44.9532.79KraftHnz1.6023 37920640.1738.2139.84+3.94+11.0

u55.50 32 Kroger .8440 80383658.9845.7658.94+13.68+30.2

u261.98182.24L3Harris 4.0836 119667269.60 236266.88+53.64+25.2

731.85501.67LamResrch6.0018 70029571.14519.61525.78-193.37-26.9

66.7733.75LVSands ... 48882244.8740.0640.80+3.16 +8.4

108.8381.07LeidosHld1.4422 94261107.7796.90107.71+18.81+21.2

14.60 4.15Lightbrdg ... 12528 9.65 6.59 8.77+2.15+32.4

352.18241.88Linde 4.2441 170453294.72276.37281.43-65.00-18.8

30.0014.64Liquidity 12 9615 17.8316.7717.06-5.02-22.7

3.00 2.12LloydBkg.07e... 972456 2.58 2.23 2.25 -.30-11.8

u458.53324.23LockhdM11.20f20 249001462.66413.50458.15+102.74+28.9

263.31150.84Lowes 3.2023 205384230.72215.82224.07-34.41-13.3

57.7516.12LucidGrpn... 1999813 29.0522.0122.63-15.42-40.5

485.83269.28lululemng5 164300 331.50311.33320.58-70.87-18.1

118.0284.17LyonBasA4.20 6135181 100.1991.8997.13+4.90 +5.3

34.4124.17MPLXLP 2.82f11 15137033.2931.3832.49+2.90 +9.8

679.85400.01MSCIInc 4.16f60 33321519.02491.19497.78-114.91-18.8

d36.48 8.28MacroGen ... 5138310.00 8.13 8.25-7.80-48.6

37.9514.33Macys .63f 5603676 26.4324.3224.80-1.38 -5.3

92.0066.91ManTech1.64f29 1405185.7778.0685.76+12.83+17.6

22.2517.66Manulifeg1.12 7232143 20.3219.3919.75 +.68 +3.6

81.3950.19MarathPt2.32 7354891 79.2874.3277.73+13.74+21.5

184.99127.23MarIntA cc 150307172.49156.76159.28-5.96 -3.6

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

175.12112.98MarshM 2.1430 127347157.54152.89156.49-17.33-10.0

93.8537.92MarvellTch.24... 80210869.4362.3563.41-24.08-27.5

401.50306.00MasterCrd1.7651 250692365.36324.00330.76-28.56 -7.9

96.0573.26Maximus1.1223 1438879.7877.0178.72 -.95 -1.2

103.7677.85McCorm1.48f37 95263103.6393.91103.41+6.80+7.0

271.15202.73McDnlds 5.1626 223367245.72231.64235.81-32.26-12.0

282.73169.75McKesson1.88 ... 66547282.34268.66281.82+33.25+13.4

135.8998.38Medtrnic2.5230 319876108.54102.82108.31+4.86+4.7

1970.13858.99MercadoL ... 328441176.761048.891055.78-292.62-21.7

91.4015.32Merck 2.76f35 56942477.8674.7877.83+1.19+1.6

384.33190.22MetaPlt 151529709 213.15198.79200.06-136.29-40.5

72.5555.21MetLife 1.9213 29797467.6662.7863.98+1.49+2.4

1714.751033.40MettlerT 44 6824 1437.511355.621388.78-308.43-18.2

90.0064.53Microchs.87e40 30944771.7366.7867.76-19.30-22.2

98.4565.67MicronT .40 161217139 94.0780.5281.91-11.24-12.1

349.67224.26Microsoft2.48f 321865557 303.13287.17289.86-46.46-13.8

891.38307.19MicroStr ... 23140473.05401.57410.36-134.13-24.6

6.62 5.15MitsuUFJ 6193101 6.22 5.84 5.96 +.50 +9.2

3.21 2.33MizuhoFn 142624 2.71 2.56 2.60 +.05 +2.0

497.49117.34Moderna ... 269371156.38135.91136.46-117.52-46.3

69.4752.91Mondelez1.40f24 44548565.9463.2163.83-2.48 -3.7

99.8976.37MonstrBv 31 16674184.9580.8881.32-14.72-15.3

407.94275.99Moodys 2.80f29 59343329.42318.59325.84-64.74-16.6

109.7376.00MorgStan2.80f11 79315292.2284.7686.36-11.80-12.0

273.65173.79MotrlaSolu2.8431 56981224.37214.67222.96-48.74-17.9

5982.454330.00NVR 16 1035 5063.784820.564919.81-989.06-16.7

239.91164.19NXPSemi2.2526 147395192.73174.16176.45-51.33-22.5

7.00 5.07NatWestGp ... 1180176.18 5.35 5.41 -.70-11.5

76.7756.25NatGrid3.09e... 2614676.7773.2074.08+1.76+2.4

120.8477.98NetEase 31 17618099.1384.3585.50-16.28-16.0

700.99351.46Netflix 33 262914397.75357.17361.73-240.71-40.0

75.3152.60NewmntCp2.2021 56174274.6765.6974.28+12.26+19.8

93.7368.33NextEraEn1.70fcc 56705580.4576.4980.21-13.15-14.1

179.10125.44NikeB 1.1035 343099138.38130.70131.18-35.49-21.3

299.20238.62NorflkSo4.96f26 107926284.73253.66284.57-13.14 -4.4

u457.54292.55NorthropG6.2817 99097472.94413.93468.57+81.50+21.1

95.1779.34Novartis3.04e20 12739588.5583.9484.74-2.73 -3.1

277.8066.38Novavx 57 22476591.0070.9171.72-71.35-49.9

117.3566.59NovoNord1.78e27 61606107.33101.66104.11-7.89 -7.0

140.2559.46Nucor 2.00f 8183580 140.25128.20138.72+24.57+21.5

u90.9 5 52.28Nutrien 1.8456 33157795.0781.0694.99+19.79+26.3

346.47115.67Nvidias8 22072089 246.65224.82229.36-64.75-22.0

710.86446.56OReillyAu 22 36067687.23640.23674.09-32.14 -4.6

u49.2 9 21.62OcciPet .52f... 3156435 56.4538.2456.15+27.16+93.7

373.58211.77OldDomFrt1.20f36 53299328.36300.31318.31-40.07-11.2

39.3126.92OmegaHlt2.6828 12908228.3327.1728.30-1.29 -4.4

u68.0 7 45.33ONEOK 3.7423 29339668.4962.9268.42+9.66+16.4

106.3464.77Oracle 1.2879 45852479.0475.0276.49-10.72-12.3

13.099.85Orange .41e ... 5173112.1611.2711.36+.81 +7.7

92.8462.76OtisWrlW.9627 16333880.5476.5677.96-9.11-10.5

228.14168.44PNC 5.0018 146596199.58182.11184.87-15.65 -7.8

99.4877.96Paccar 1.36a18 10518092.7087.0487.95 -.31 -.4

598.96311.56PaloAltNet ... 115669598.96551.51557.51+.75 +.1

340.00279.12ParkerHan4.1224 40969300.22282.59283.85-34.27-10.8

138.9788.69Paychex 2.6437 95134123.97116.84123.58-12.92 -9.5

310.1694.50PayPal 281041357 113.5498.6299.91-88.67-47.0

26.4519.35Pebblebrk.04... 5901523.1321.1821.73 -.64 -2.9

177.24128.32PepsiCo 4.3028 334504166.50160.92165.75-7.96 -4.6

u55.1 8 34.53PetChina2.52e... 1228055.8651.8255.84+11.63+26.3

14.026.29PetrbrsA 8738734 14.0212.8013.42+3.31+32.7

15.126.28Petrobras 51906224 15.1213.9414.51+3.53+32.1

61.7133.44Pfizer 1.60f 141807422 48.7745.4448.65-10.40-17.6

112.4884.30PhilipMor5.00f17 329383103.4999.2599.80+4.80+5.1

94.3463.19Phillips663.68f ... 21976386.2181.0984.30+11.84+16.3

d188.0744.53Pinduoduo ... 39634354.7940.9041.27-17.03-29.2

245.71133.73PioNtrl 3.12f ... 187997245.71228.20241.16+59.28+32.6

9.84 1.91Precigen dd 72012 2.27 2.00 2.02-1.69-45.6

224.56134.13PriceTR 4.80f12 84672145.11137.76138.75-57.89-29.4

169.9394.14ProLogis3.16f57 172398150.96143.89150.84-17.52-10.4

165.35121.54ProctGam3.4828 406159157.19152.34155.14-8.44 -5.2

111.8586.48ProgsvCp.40e10 128070107.25103.19107.19+4.54+4.4

124.2286.41Prudentl4.80f 6120754 111.78104.72106.43-1.81 -1.7

d44.9928.19PrudUK1.49e... 5005730.7928.0328.42-6.01-17.5

68.0653.77PSEG 2.16f23 12841467.7064.0067.60+.87 +1.3

u377.36229.14PubStrg 8.0052 39553379.85352.56377.36+2.80 +.7

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

193.58122.17Qualcom 2.7219 475051172.99159.89162.26-20.61-11.3

32.7123.37RELXplc .54e... 6202731.3329.7229.91-2.70 -8.3

17.5111.92RLJ LodgT.04... 10318514.2813.0213.24 -.69 -5.0

104.3472.74RaythTch2.0445 596101104.3498.2399.59+13.53+15.7

74.6058.27RltyInco2.83f67 29417766.9765.1766.82-4.77 -6.7

686.62441.00Regenrn 20 28362624.62603.12620.41-11.11 -1.8

145.9889.63RepubSvc1.8434 94561130.16119.31129.97-9.48 -6.8

301.34179.37ResMed 1.6855 32881254.67241.45254.60-5.88 -2.3

95.9759.58RioTinto9.70e... 33300984.6977.1081.88+14.94+22.3

d179.47 50 RiviaAuAn ... 1257630 68.1546.6647.39-56.30-54.3

354.99242.05RockwlAut4.48f23 43739274.11260.30269.06-79.79-22.9

505.00365.23Roper 2.48f45 27514457.13439.67454.58-37.28 -7.6

134.2286.15RossStrs1.1424 20686897.6188.8789.44-24.84-21.7

30.0026.38RBCdapfT 1.69... 21 26.7426.5526.69 -.57 -2.1

119.4185.84RoyalBkg3.92e14 89672111.13107.29108.70+2.56 +2.4

484.21325.50S&PGlbl 3.0833 288868408.80372.13407.55-64.38-13.6

d151.48107.37SAPSE1.31e19 71592114.14105.34106.10-34.01-24.3

391.15232.88SBACom2.32cc 49271331.08299.14330.90-58.12-14.9

52.1533.30STMicro .24f22 26172142.7637.0137.63-11.25-23.0

763.22467.22SVBFnGp 17 31530620.04532.93543.12-135.12-19.9

311.75184.44Salesforce 43 509470217.31199.26203.01-51.12-20.1

52.0437.72SndySpr1.36f 97543 47.3244.6545.54-2.54 -5.3

54.2645.17Sanofi 1.37e18 11707852.5647.7348.48-1.62 -3.2

55.4435.67SaulCntr2.28f 38 1563 47.0345.0846.99-6.03-11.4

42.6424.52Schlmbrg .5030 98412039.9236.6738.94+8.99+30.0

96.2462.33Schwab .80f33 48767085.4976.5179.23-4.87 -5.8

98.9577.65SciApplic1.4826 2601291.9984.2191.91+8.32+10.0

d372.70108.82Sea Ltd ... 972294150.9896.1997.44-126.27-56.4

u150.46114.66SempraEn4.4012 127888151.99140.84151.92+19.64+14.8

707.60448.27ServcNow cc 80838599.58542.41547.07-102.04-15.7

56.1335.17Shellplc 1.92e10 44509555.1248.2749.39+6.04+13.9

354.15218.06Shrwins2.40f35 87170266.80253.52258.49-93.67-26.6

1762.92585.03Shopify 47 99725711.18591.51600.84-776.55-56.4

171.12104.12SimonProp6.60f22 109932140.94133.44136.89-22.88-14.3

83.3424.32SnapIncA... 1284023 41.3232.8933.09-13.94-29.6

405.00184.71Snowflake ... 644556274.58208.05209.65-129.10-38.1

133.7591.75SonyGp 15 29316103.1097.6798.47-27.93-22.1

69.7757.02SouthnCo2.6423 35492967.6162.9767.58-1.00 -1.5

83.2954.92SthnCopper1.70e17 7174076.6267.9376.60+14.89+24.1

289.2382.72Square cc 1392961 131.95105.07106.52-54.99-34.0

126.3287.25Starbucks1.96f24 41062193.5089.4590.03-26.94-23.0

94.2448.01StratEdu2.4023 1056861.9756.6958.28 +.44 +.8

36.5125.65Stride 26 1896334.4132.1032.39 -.90 -2.7

281.16227.84Stryker 2.5249 72487271.39259.33267.10 -.32 -.1

7.95 6.40SumitMitsu 6179247 7.18 6.82 6.88 +.09 +1.3

58.4948.66SunLfFng1.7611 5079152.8250.7452.07-3.62 -6.5

31.6817.10Suncorg1.32e40 57018631.6829.6531.47+6.44+25.7

34.5023.15Supernus 16 4273232.5727.8730.24+1.08 +3.7

377.60217.69Synopsys 67 44645318.61302.83309.06-59.44-16.1

89.2268.05Sysco 1.8864 15068489.2282.8384.96+6.41 +8.2

150.20101.51T-MobileUS 51 239298127.20121.18123.23+7.25 +6.3

u55.7 1 42.17TC Energy2.76e38 8380656.5352.3056.39+9.85+21.2

166.44123.31TE Connect2.0026 113929143.19132.26133.43-27.91-17.3

77.3559.85TJX 1.0431 36383767.5862.1962.54-13.38-17.6

d145104.38TaiwSemi1.56e26 933258111.11103.81105.06-15.25-12.7

19.9713.17TakedaPh ... 12625015.2814.8915.05+1.42+10.4

268.98166.83Target 3.6026 373270229.19195.84224.10-7.34 -3.2

23.0416.42Tegna .3810 22706423.0422.3922.42+3.86+20.8

u25.9 6 19.74Telusg1.0635 8302426.4725.0826.35+2.78+11.8

1243.49539.49TeslaInc cc 1253125 889.88814.71838.29-218.49-20.7

202.26161.04TexInst 4.60f22 297510172.75164.37169.98-18.49 -9.8

672.34433.52ThermoFis1.20f25 81609568.96537.05547.32-119.92-18.0

123.6085.15ThomsonR1.62 821826 106.6099.79106.30-13.32-11.1

208.95139.743M Co 5.96f14 187086149.99144.15146.73-30.90-17.4

86.0261.31TorDBk 3.1613 14684681.7175.9377.45 +.77 +1.0

60.0340.33TotalEn 2.71e... 24616453.5648.4949.20 -.26 -.5

213.74145.55Toyota 915955 185.10169.09170.75-14.55 -7.9

114.0946.71TradDsArs cc 22004686.8875.1075.66-15.98-17.4

207.06145.24TraneTch2.3627 79892156.68149.87151.31-50.72-25.1

688.03552.72TransDigm24.0061 23207681.42624.54633.06-3.22 -.5

174.90144.44Travelers3.5212 74921174.90166.61173.40+16.97+10.8

d140.9875.80Trex 49 9456892.9373.6574.68-60.35-44.7

68.9551.87TruistFn 1.9213 36859062.5357.4758.96 +.41 +.7

46.52 8.632U ... 10296511.16 9.61 9.77-10.30-51.3

21.4914.42UBSGrp .69e 8402256 18.4315.7115.89-1.98-11.1

15.38 7.22US Silica ... 10410314.7413.4114.13+4.73+50.3

d61.5029.71UberTch ... 1927026 36.3129.2729.83-12.10-28.9

d27.2815.21UndrArm 20 43567417.9415.1715.26-5.93-28.0

d61.8146.07Unilever1.97e... 23214850.33 45 45.68-8.11-15.1

u263.59195.68UnionPac4.72f28 250392264.79239.64264.63+12.70 +5.0

233.72157.55UPSB4.0830 156033216.24203.79210.39-3.95 -1.8

63.5750.04US Bancrp1.84f11 48856356.9353.5555.25 -.92 -1.6

218.38155.71UtdTherap 17 28039176.10163.19174.52-41.56-19.2

509.23332.67UtdhlthGp5.8031 189355499.66465.61498.65-3.49 -.7

65.4236.66VSECorp .36 76 1205 48.5045.4047.90-13.04-21.4

23.1811.16ValeSA3.08ecc 2032311 20.1617.6020.15+6.13+43.7

93.7758.85ValeroE 3.92... 26345086.4079.6585.98+10.87+14.5

21.8610.60VandaPhm 531420 11.6510.8010.84-4.85-30.9

257.03184.60Verisign 48 28315220.49210.42217.87-35.95-14.2

231.57159.79Verisk 1.1646 84684188.29175.23187.70-41.03-17.9

59.8549.69VerizonCm2.56f 101328451 55.3953.2655.11+3.15 +6.1

254.93176.36VertxPh 23 79808243.18226.18238.66+19.06 +8.7

252.67190.10Visa 1.50f40 470024218.65196.86200.29-16.42 -7.6

141.09108.80VMware26.81p24 110620120.71114.16119.26+3.38 +2.9

20.3614.53Vodafone1.06ecc 32542617.7916.3416.40+1.47 +9.8

99.8680.73WECEngy2.91f23 9141594.6788.6894.61-2.46 -2.5

152.57126.28WalMart2.24f40 501137142.94133.77142.82-1.87 -1.3

57.0543.62WalgBoots1.9116 37623947.7944.5947.72-4.44 -8.5

156.7795.01WalkerDun2.40f 17 7306 139.66132.41135.46-15.42-10.2

27.0522.09WREIT .68... 2617623.8322.6723.80-2.05 -7.9

138.8298.07WasteCon.92e56 60940135.12122.66134.83-1.44 -1.1

168.04111.67WsteMInc2.3042 125675158.00143.16157.82-9.08 -5.4

60.3036.34WellsFargo1.00f 101814052 53.4048.1848.79 +.81 +1.7

89.8067.41Welltower2.44ecc 13133087.2481.0787.08+1.31 +1.5

20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9

u32.9 4 22.59WmsCos 1.6435 54899533.5330.3933.47+7.43+28.5

9.96 6.09Wipro 25 210822 7.46 7.08 7.32-2.44-25.0

307.81205.90Workday ... 198025250.00223.66240.21-32.97-12.1

72.9457.23XcelEngy1.95f24 19499071.3266.0871.26+3.56 +5.3

139.85101.94YumBrnds2.28f23 93566123.33116.34118.73-20.13-14.5

249.27141.41Zoetis 1.0046 146505197.29191.30196.84-47.19-19.3

376.11157.03Zscaler ... 217915260.87223.04225.50-95.83-29.8

y g,

ks

Expandedcoverage

andportfoliotools:

washingtonpost.com/markets

• Createand
  manage
  yourown
  customized
  listsofstocks
  andmutual
  funds


• CompanynewsfromThePost
  andBloomberg


• Customizedstockcharts


• Earningsandeconomiccalendars


• Recentanalystupgradesand
  downgradesofcompanies


• Currencyratesandconversion
  calculator

Howtoreadthestocks

Underlinedstocksare thosewithpricesgreater than$5

and pricechangesgreater than5percent.

Stocksare listedalphabetically,bythe company’sfull

name(not by its abbreviation).

FOOTNOTE ABBREVIATIONS

a:Extradividendor extras in additionto regular divi-

dend.b:Indicates annualrate of dividendand that a

stock dividendwaspaid.c:Liquidatingdividend.cc:PE

exceeds99.d:New52-week low. dd: Companyreported

lossinlast4quarters, so no PE.e:Indicates that adivi-

dendwasdeclared or paid in preceding12 monthsbut

that thereisn’t aregulardividendrate.f:Annualrate,

increaseon lastdeclaration.g:Indicates dividendor

earningsareinCanadiancurrency.Stock tradesin U.S.

currency.Noyield or PE given unlessstatedin U.S. cur-

rency.h:Companyhas beensuspendedfrom trading,

lacksmarket maker or temporarilydoesnot meetNas-

daq requirementsfor disclosure, assets,capitalsurplus,

stockholderbaseor shares outstanding.i:Indicates

amountdeclared or paid after astock dividendor split.j:

Dividendpaid this year,but dividendomittedorde-

ferred, or no actiontaken, at lastdividendmeeting.k:

Dividenddeclared or paid this year on cumulativeissues

withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks.

The high-lowrange begins withthe start of tradingand

doesnot coverentire52weeks.p:initial dividend,an-

nualrate unknown; yieldnot shown.pf:Preferred stock.

Dividendspaid to preferred shareholderstakeprece-

denceoverthoseon common stock.q:Closed-end fund,

or ETF,that doesn’thaveaPE.r:Indicates acashdivi-

denddeclared or paid in preceding12 months,plus a

stock dividend.s:Stock splitor stock dividendamount-

ing to 25 percent or moreinpast52weeks. The high-

lowrange is adjustedfromthe old stock. Dividendcal-

culationbeginswiththe dateofsplit or stock dividend.

t:Paid in stock in preceding12 months,estimated cash

value on ex-dividendor ex-distributiondate, except

Nasdaqlistings,wherepaymentsareinstock.u:New

52-week high(includesintradaytrading).un:Units.v:

Tradinghalted on primarymarket.vj:Companyinbank-

ruptcy proceedingsor receivership,or securitiesas-

sumedby such companies.wi:Whenand if issued.

Stock maybeauthorizedbut not yetissued; it maybea

newissue;oritmay have beensplit.The righttobuy a

set numberof shares at aspecificpriceand untilacer-

tain date.x:Ex-dividend,meaningthe sellerof the

stock, not the buyer,receives the latestdeclared divi-

dend.xw:Withoutwarrants.y:Stock is ex-dividendand

fewsharestraded, so salestotal is given in full, not in

hundreds.z:Sales total is given in full, not in hundreds.