TABLE 2: ITC Price & BSE Index Data
Returns
Date
ITC
Price
BSE National
IndexITC Index1989 Jan 2 48.00 339.10
1989 Jan 4 49.00 330.21 2.04% - 2.69%
1989 Jan 5 46.00 324.32 6.52% - 1.82%
1989 Jan 6 45.00 324.20 - 2.22% - 0.04%
1989 Jan 9 46.00 337.06 2.17% 3.82%
1989 Jan 10 48.00 339.52 4.17% 0.72%
1989 Jan 11 48.00 337.78 0.00% - 0.52%
1989 Jan 12 49.00 336.86 2.04% - 0.27%
1989 Jan 13 48.00 332.62 - 2.08% - 1.27%
1989 Jan 16 49.00 333.30 2.04% 0.20%
1989 Jan 17 47.00 333.12 - 4.26% - 0.05%
1989 Jan 18 47.00 331.82 0.00% - 0.39%
1989 Jan 19 47.00 329.53 0.00% - 0.69%
1989 Jan 20 48.00 328.73 2.08% - 0.24%
1989 Jan 23 45.00 326.68 - 6.67% - 0.63%
1989 Jan 25 46.00 341.15 2.17% 4.24%
1989 Jan 27 48.00 344.43 4.17% 0.95%
1989 Jan 30 48.00 346.71 0.00% 0.66%
1989 Jan 31 50.00 348.95 4.00% 0.64%
1990 Sept. 3 145.00 653.79 1.38% 2.53%
1990 Sept. 4 130.00 631.78 - 11.54% - 3.48%
1990 Sept. 5 135.00 625.06 3.70% - 1.08%
1990 Sept. 6 135.00 635.69 0.00% 1.67%
1990 Sept. 7 135.00 648.14 0.00% 1.92%
1990 Sept. 10 127.50 659.32 - 5.88% 1.70%
1990 Sept. 11 133.75 677.60 4.67% 2.70%
1990 Sept. 12 135.00 666.65 0.93% - 1.64%
1990 Sept. 14 132.50 644.82 - 1.89% - 3.39%
1990 Sept. 18 138.00 668.34 3.99% 3.52%
1990 Sept. 19 143.00 676.30 3.50% 1.18%
1990 Sept. 20 155.00 681.27 7.74% 0.73%
1990 Sept. 21 165.00 695.83 6.06% 2.09%
1990 Sept. 25 171.25 729.69 3.65% 4.64%
1990 Sept. 26 162.50 704.81 - 5.38% - 3.53%
1990 Sept. 27 165.00 706.94 1.52% 0.30%
1990 Oct. 4 156.25 708.68 - 5.60% 0.25%
1990 Oct. 9 173.75 762.72 10.07% 7.09%
1990 Oct. 11 157.50 727.41 - 10.32% - 4.85%
1990 Oct. 12 14 5.00 692.60 - 8.62% - 5.03%