the times | Tuesday March 15 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E587 K333 Micro Focus Intl‡ 366 + 9Y3.0 -0.7
90 K 46 MTI Wirelessv 62 K+ K2.9 20.4
29 O 17 VNanoco Gp 17 X– X ......
88 59 Netcallv 59 ... 0.4 92.1
75 K 57 KNorthamberv 62 K ... 0.9 50.4
75 26 KOnline Blockchainv 31 K–1 ......
126 K 93 KOxford Metricsv 102 K– 1 1.7 44.5
13 K 6 NParityv 7 K .........
49 26 Pennant Intlv 33 K+2K ......
770 351 Playtech 607 – 9K ... 6.3
356 243 QinetiQ 308 O+4K3.6 24.1
255 152 RM 156 O ... 1.9 11.2
853 O 579 KSage Gp 673 + 10 2.5 25.8
12 6 OSeeing Machinesv 7 O .........
215 74 Shearwater Grpv 81 K+2K ... 50.5
6 K 1 NSimiGonv 1 N ... ... -0.6
182 K 65 VSmartspace S'warev 76 ... ... -7.9
2240 1445 Softcat 1549 + 31 1.4 32.1
300 V 215 KSpirent Comms 248 V+ 3 1.7 25.8
48 K 30 SRT Marinev 36 + 1O ......
951 Y 607 VTele. Ericsson 670 + 12V2.5 13.0
92 K 60 Touchstarv 72 K+2K ......
1100 648 Tracsisv 925 + 25 ... ...
27 14 KTrakm8v 19 K .........
165 95 Triad Grp 137 K ... 1.4 15.0
502 247 Wandiscov 286 – 2 ... -5.2
1340 595 Water Intelv 825 – 2K ... 45.4
258 K139 Xaar 206 + 5 ... ...
17 N 8 Yourgenev 8+V ... -5.5
151 96 WZoo Digitalv 108 + 6K ......Telecoms
315 157 AdEPT Technologyv 157 ... ... ...
205 K 135 VBT Group 175 V+3K ... 17.0
159 V 84 WCurrys plc 92 W+2N ... 4.3
2335 1322 Gamma Commsv 1496 + 32 0.7 20.9
189 126OHelios Towers 134 W– K ......
7975 2234KJust Eat T'away 2449 – 154K ... -7.6
XVMobile Streamsv W ... ... -5.6
4 Y 1 NMobile Tornadov 1 N ... ... -7.6
1612 1010 Telecom Plus 1456 + 16 3.9 37.3
142 W 106 YVodafone Gp 121 O+2N6.3 ...Transport
124 66 Air Partner 124 – 1 1.9 36.4310 200 Braemar Ship (^244) K ... 2.0 8.1
921 Y 439 KeasyJet 506 V+21Y ... -3.1
36 Y 9 OEsken Limited 10 V ... ... -0.4
106 Y 73 FirstGroup 103 K+ K ... 24.6
1270 289KFisher (James) 365 + 10 2.1 -3.7
217 O 116 VIntl Cons Air 136 Y+3Y ... -2.3
420 O 262 NIrish Cont Uts 301 N–12O ......
1564 K 938 KJet2v 1177 + 26 ... -6.3
328 V 192 KNatl Express 235 V–15K ... -5.0
1135 825 Ocean Wilson 910 ... 8.8 4.6
606 W 339 KRoyal Mail 359 O+7K2.7 4.1
108 65 KStagecoach 104 K– V ... 14.7
27 K 20 Sutton Harbourv 24 ... ... ...
470 304 Wincanton 340 + 6 3.0 9.2
5565 2496 Wizz Air Hldgs 2775 – 104 ... -6.3
Utilities
79 45 WCentrica 76 Y+ O ... 5.5
206 K178 ContourGlobal 186 V– W6.5 ...
717 371VDrax Group 689 K– 15 2.4 ...
627 K520 Jersey Electricity‡ 605 ... 2.7 11.4
1138 V 829 Natl Grid 1123 V+9O4.3 26.1
21 N 6 KOPG Powerv 6 Y+ X ... 4.5
1827 992 Pennon‡ 1013 + 17K3.2 73.4
YWRurelecv W ... ... -0.3
2984 2222Severn Trent 2858 + 33 3.5 ...
1704 K 1381 SSE 1657 K+9K4.8 6.4
1130 883WUtd Utilities 1061 K+ 9 4.0 97.3
12 month Price
High LowCompany (p) +/-Yld%P/E
490 310 Science Groupv 365 ... 1.6 15.7
145 O 121 VSerco Gp 134 W+4V1.0 5.6
45 W 32 NSmiths News 33 X– Y1.4 3.2
4305 2920Smurfit Kappa 3312 + 170 5.0 16.8
92 O 41 WStaffline Gpv 52 V+8V ......
602 340KSThree 389 K+11K1.2 17.9
150 90 Synecticsv 115 ... ... -5.7
29 17 NThruvision Groupv 25 ... ... -9.0
110 85 KTribalv 94 K ... 1.1 28.6
117 K 73 KVianetv 87 ... ... ...
1060 810 Vp 894 + 4 2.8 22.0
6 V 2 VWestminsterv 2 N ... ... -2.7
Retailing
332 W 85 YAO World 86 – 4 ... ...
644 525KB&M European 558 K+8K3.1 12.9
77 O 27 Brown (N)v 30 K+ K ... 8.9
95 K 41 XCard Factory 45 N+1 ......
2770 1580 CVS Groupv 1664 + 18 ... 61.4
300 179VDFS Furn 197 K+8W ... 5.7
1551 1036 Dunelm‡ 1128 + 28 3.1 15.2
813 K 460 OFrasers Group 634 K+ 21 ... 28.2
3416 2060 Greggs 2325 – 11 ... 27.7
435 227 Halfords 258 O+15W1.9 8.6
975 K 727 KHowden Join 784 O+23V1.1 18.2
933 651KInchcape 702 K+ 24 0.9 37.7
9 W 4 VIQ-AI 4 W .........
234 131KJD Sports 144 W+4V0.2 17.4
376 W 261 KKingfisher 284 +10N2.9 7.2
101 48 Lookers 81 O+5K ... 4.5
256 Y 131 KMarks Spencer 165 W+5N ......
... ... Morrison (W) ... ... ... ...
19 X 11 XMothercarev 12 K+ N ... -7.8
888 358 Naked Winesv 391 K+6 ......
8426 5770Next 6282 + 136 ... 13.8
2236 1105Ocado Gp 1194 –6 ......
23 X 15 NPendragon 21 Y+ O ... 6.8
519 347VPets at Home 386 + 10V2.0 15.7
456 223KSaga 247 + 5 ... ...
340 234YSainsbury J 257 K+3K4.1 21.6
2016 1311 Smith WH 1429 K+7K ......
36 18 OSosandarv 22 O .........
3 N 2 VStanley Gbbnsv 2 N ... ... -2.2
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 91 W–2 ......
303 W 219 XTesco 276 Y+4V3.6 21.1
75 K 55 OTopps Tiles 57 – K ... 10.3
Technology
156 K106 Access Intellv 106 ... ... ...
170 138 Aferian plcv 138 K ... 2.1 24.8
213 115 Alfa Financial 160 ... 0.6 22.5
28 W 17 KAllied Minds 21 K– Y ... -1.9
725 380 Aptitude Software 400 + 9K1.3 30.3
643 K 434 KAvast 643 K+1O1.8 31.7
4220 2365Aveva Gp 2526 – 3 1.5 ...
233 175 Bangov 183 + 4 ... ...
101 K 44 KBATM Adv Coms 49 O–1N ... 15.1
37 O 8 OBerkeley Res 17 N+ 2 ... -2.5
40 15 OBlackbirdv 18 ... ... ...
1 Y 1 CloudCoCo Groupv 1 X ... ... -4.5
3030 2170 Computacenter 2644 + 56 1.9 16.6
105 72 KConcurrent Techv 90 + 2K2.8 21.3
14 Y 8 YCorerov 11 K .........
2830 1700 Cranewarev 1725 + 15 1.5 50.1
3 Y 2 Crimson Tidev 2 N ... ... 15.3
27 O 6 NCyanConn Hldgsv 15 + K ......
400 270 D4t4 Solutionsv 270 – 10 1.0 31.9
2 VVDeepMatter Gpv V ... ... -0.7
27 K 19 Dillistone Groupv 20 K ... ... -5.9
2 NXEQTECv Y+ V ......
1362 830 FDM Group 905 + 14 5.1 32.7
12 O 7 OFiltronicv 10 N ... ... 27.7
2940 1378 First Derivtsv 1508 + 8 ... ...
952 K 507 KGB Groupv 527 + 4 1.2 40.2
183 149 GreshamTech 152 ... 0.4 ...
268 N108 Ilikav 115 – 3 ... ...
102 63 KIngentav 93 K ... 1.6 54.6
117 K 57 Intercedev 59 K ... ... 20.5
326 140 Iomartv 165 V+4V4.3 18.1
74 O 29 NIQEv 36 X– N ......
217 156 K3 Business Tchv 161 – 4 ... -2.7
2742 1751YLG Electronics‡ 1839 N ... 2.0 5.1
OVLocation Sciencesv N ... ... -1.4
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv N ... ... -5.1
64 Y 40 NTullow Oil 49 V– 2 ... 4.9
N ... UK Oil & Gasv V ... ... -0.5
535 135 URU Metalsv 320 + 120 ... 10.3
12 1 Vast Resv 1 V ... ... -0.2
6 V 2 OVictoria Oil&Gasv 4 ... ... -1.8
18 2 VW Resourcesv 3 V+ N ... -0.3
15 N 5 NWestmount Engyv 5 X– W ... -7.8
320 158NWood Grp (J) 171 – 2N ... -7.0
7 X 3 XWoodboisv 3 X ... ... 14.1
7 N 3 VXtract Resourcesv 5 K+ W ......
7 O 2 Zephyr Energyv 6 V– V ... -7.9
Professional &
support services
3170 2250 4imprint Grp 2790 + 50 ... ...
610 467 Andrews Sykesv 477 ... 4.9 15.2
6450 4201Ashtead 5072 + 181 0.8 27.0
74 26 OAsimilar Groupv 27 N– N ... 1.6
2300 775 AssetCov 1420 – 30 ... 4.4
53 K 35 Avisenv 37 ... ... ...
148 K100 Begbies Traynorv 118 + 5 2.5 ...
292 196KBlancco Techv 202 K .........
2969 2240Bunzl 2818 + 58 3.1 20.7
52 O 20 OCapita 21 N– W ... 1.4
51 K 30 KCEPSv 42 K ... ... -9.6
136 89 Christie Groupv 102 K+2K ... 43.6
1820 K 1407 KCompass 1654 K+ K ... 82.7
567 K275 CPPGroupv 280 ... 8.9 -9.8
93 K 66 Croma Securityv 82 K– 2 2.3 12.5
6614 5500DCC 5752 + 44 2.7 19.0
207 101KDe La Rue 112 W+ K ... 14.7
3460 2420 Diploma 2690 + 104 1.5 48.1
1262 640 Discoverie PLC 818 + 38 1.2 67.0
68 K 39 KDriver Groupv‡40K ... 3.7 19.2
1255 868Electrocompnts 993 +26K2.5 25.2
357 251 Essentra 281 K+2K1.1 47.7
3667 2420Experian 2887 + 36 1.2 37.0
13305 8564 Ferguson 11670 + 645 2.8 19.1
265 200 FIH Groupv 235 ... ... ...
272 78 KGattacav 80 – K ... 14.5
6 O 4 VGrafeniav 5 N ... ... -3.8
568 310 Hargeaves Servv‡ 478 – 8 1.5 5.0
1212 608KHomeserve 668 + 34 3.8 60.1
520 255 Impellam Grpv 445 ... ... 25.2
88 V 20 Ince Gv 25 ... ... 14.2
6198 4735Intertek 5018 + 162 2.1 30.4
380 232WIWG 269 O+5N ... -4.6
180 W105 Johnson Srvcev 116 W+1O ......
137 90 Journeov 102 K ... ... 35.4
133 69 VKier Gp 87 K+1O ... 7.6
1365 880 Latham (J)v 1200 – 5 1.7 6.5
1085 585 Lok'n Storev 950 + 30 1.4 85.5
3150 2220 Lon Securityv 3150 + 100 2.5 17.3
490 287 LSL Prop Services 365 + 15 ... 10.1
145 98 Macfarlane 130 + 2N1.9 15.4
385 272 Maintel Hldgsv 272 ... ... 12.7
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 185 + 1 ... 42.7
584 255 Menzies (John) 526 + 8 ... ...
77 N 46 WMitie Gp 54 Y+ 4 ... 27.4
45 8 KMobilityOnev 9 ... ... 6.6
65 27 KNewmark Secv 27 K ... ... -6.8
10 N 4 KNorm Broadbentv 7 N .........
66 K 47 Northern Bearv 55 K+ 1 ... 5.6
230 187 NWF Grpv 213 ... 3.3 ...
680 K 432 VPageGroup 492 O+15K ... 45.6
117 K 53 KPCI-PALv 56 ... ... -8.4
16 9 OPetardsv 11 K+1W ... 20.9
25 K 13 PHSCv 25 K– K3.9 46.3
72 OPowerHouse Egyv 3–V ... -5.4
102 63 Record 69 – 1 3.3 18.9
443 300 Redde Northgate 378 K+7K4.0 9.5
872 516 Renew Hldgsv 670 + 10 1.9 16.5
840 472 Renewi 616 + 36 ... 13.0
636 V 444 KRentokil Itl 486 O+11N1.1 35.1
518 349 Restorev 420 + 5 ... 75.0
490 363 Ricardo‡ 374 + 12 0.4 ...
862 542 Robert Walters 632 + 50 2.4 27.0
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 84 YRPS Group 99 K+2V ... 32.8
65 35 RTC Groupv 35 ... ... 9.1
696 K 395 ORWS Hldgsv 455 + 17O2.0 41.7
1 2 month Price
High LowCompany (p) +/-Yld%P/E
27 N 15 VEnQuest 24 N– 1 ... -2.6
36 K 7 Eurasia Miningv 8 N+ N ......
3 K 1 Europa Oil&Gasv 2 W– V ......
501 116 Ferrexpo 147 K–2K9.7 1.1
986 O 622 WFresnillo 721 K–8K2.5 12.0
... ... G3 Exploration# 28 ... ... -2.6
43 16 KGalantas Goldv 31 ... ... -5.3
11 4 GCM Resourcesv 5 K– N ... -3.6
78 W 44 VGem Diamonds 58 Y– Y3.0 4.2
37 18 KGetechv 31 ... ... -7.3
481 K 268 OGlencore 481 K–29O0.9 41.5
YWGlobal Petrolv K ... ... -0.7
127829 K 1205 XGold Fields 1205 X–57X1.8 15.7
86 XGoldplatv 7 O– V ... 5.9
14 K 7 OGoldstone Resv 8 N .........
23 X 12 KGreatld Gldv 14 W+ N ......
149 80 Griffin Miningv 100 N– 6 ... 11.0
242 K143 Gulf Keystone 204 – 19 4.1 12.7
623 310 Harbour Energy 394 W–5 ......
48 12 OHarland & Wolff Group Holdingsv 16 W–1V ... 1.3
212 O100 Hochschild 129 O– V3.5 14.9
11 V 5 OHorizonte Minrlsv 6 X .........
23 Y 10 YHummingbird Resv 13 Y– N ......
32 N 12 OIGas Energyv 32 N+1O ... -1.6
1 WNIndepend Resv W ... ... -0.4
237 214 Indus Gasv 236 + 4 ... 24.4
1 NKIronveldv O .........
536 228 ITM Powerv 379 V–23V ......
21 Y 13 XJubilee Metalsv 15 – N ... 8.4
6 K 2 Karel Diamd Resv 2 N ... ... -3.1
2 WXKEFI Gold and CoppervO ... ... -3.2
488 390 Kenmare Res 451 – 11 1.6 13.2
77 V 30 Lamprell 34 O ... ... -2.9
37 W 20 NLandore Resv 22 N ... ... -5.0
1 WLansdowne O&Gv X .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 XLexington Goldv 3 N ... ... -7.9
7 K 4 XMC Miningv 4 X ... ... -0.8
2 K 1 VMetals Explornv 1 N ... ... 2.3
XNNostra Terrav K ... ... -3.1
15 4 KNostrum O&G 6 Y+ N ......
257 O 203 WOil Search 218 Y–5W0.1 60.3
WVOilexv V ... ... -9.5
1 NOriole Resourcesv N ... ... -2.6
1 XOOrmonde Miningv O ... ... -3.2
24 K 9 YOrosur Miningv 9 Y– N ......
23 V 15 VPan African Resv 20 X– K3.2 7.3
142 22 XPantheon Resv 112 – 7O ......
60 Y 34 WParkmead Grpv 51 Y+2W ... -4.1
YWPathfinder Minsv W ... ... -3.9
4000 60 KPetra Diamonds 112 + 2 ... 0.4
3 V 1 KPetrel Resourcesv 1 X ... ... -8.3
8 K 2 KPetro Matadv 3 W .........
163 O 82 VPetrofac 107 Y– 3 ... -2.7
4 KYPetroneft Resv 1 N ... ... -3.9
27 O 1 OPetropavlovsk 3 + N ... 4.1
6 V 3 KPhoenix Globalv 4 O+ N ... -1.1
18 V 4 OPlexus Holdingsv 4 Y ... ... -1.2
1729 92 Polymetal Intl 168 N–1V55.70.9
772 512 Porvair 650 ... 0.7 29.9
(^6) N (^1) WProspex Energyv 4–V ... -5.4
39 10 KProton Motor Power Sv 18 K+1O ... -3.3
4 O 2 NProvidence Resv 3 ... ... 27.6
6 N 1 KQuadrise Fuels Intlv 1 X ... ... -4.6
60 K 17 ORambler Met&Minv 28 + O ... 0.8
O ... Reabold Resourcesv W ... ... -7.3
1 WRed Rock Resv W ... ... -2.3
7534 4905KRio Tinto Ltd 6155 V–32V5.4 7.3
6658 4375KRio Tinto‡ 5299 – 265 6.3 6.3
45 34 San Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv X .........
77 52 KSerabi Goldv 53 ... ... 7.2
355 111KSerica Energyv 325 – 11K1.0 ...
17 6 OShanta Goldv 9 N– W1.0 5.8
2061 K 1339 Shell PLC‡ 1926 O–36O2.8 44.0
31 NSound Energyv 1 W ... ... -0.7
NVSunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -6.4
1 VWThor Miningv X ... ... -5.0
4398 X 2853 VTotal Eng SE 3858 X+9N6.0 12.8
12 month Price
High LowCompany (p) +/-Yld%P/E
22 K 9 WOvoca Biov 10 N+ O ... -2.9
1634 602 Oxford Biomedica 675 + 5 ... 30.3
7 V 4 Physiomicsv 4 N .........
9 Y 3 OProteome Sciesv 3 O– N ... 29.6
6801 5391Reckitt Benck 5696 + 21 3.0 ...
164 K 51 RUA Life Sciencesv 51 ... ... -4.9
457 K 76 NSareum Hldgsv 125 + 7K ......
1592 K 1179 Smith & Neph 1212 + 11 2.2 26.5
254 K 162 WSpire Hcare 244 + 5K ......
212 K 18 WSynairgenv 26 Y– K ... -1.1
XNTissue Regenixv W ... ... -4.8
43 N 30 Totallyv 35 – 1K1.4 55.5
680 320 Tristelv 340 – 25 1.9 53.8
55 N 17 OValiRxv 20 O .........
Industrials
188 140 Accsys Techv 147 + 2 ... ...
6093 V 4093 VBASF 4599 X+65X6.1 9.1
4809 3714NBayer DM50 4693 + 33X3.6 ...
505 200 Biome Techv 215 + 5 ... -5.2
7 K 2 OByotrolv 3.........
7 N 5 KCamb Gbl Timberv 6 K ... ... -8.6
79 O 56 Coats Grp 74 + 5V1.2 17.7
10410 6182 Croda 7016 + 186 1.3 38.8
1575 1090 Cropper (James)v 1200 – 25 ... 36.5
161 X 98 OElementis 115 K+ 4 ... 79.8
42 K 26 Hardidev 33 K+3K ... -7.6
3300 1721 Johnson Math 1889 + 3 3.7 23.8
2068 1309Mondi 1466 K+ 59 5.3 14.2
159 K 77 KRobinsonv 80 ...10.6 ...
462 N 295 XSmith (DS) 325 V+18V3.7 18.4
624 V 395 OSwire Pacific 424 O–6N3.7 ...
28 14 NSymph Environv 18 ... ... ...
564 252WSynthomer 289 V+13W4.0 5.7
2828 N1979 Takeda Pharm 2226 O+24X5.1 12.4
13 K 4 Velocysv 4 Y ... ... -6.1
2706 1777 Victrex 1915 + 34 3.1 22.8
600 432KWynnstay Groupv 580 + 14 2.5 13.3
494 308 Zotefoams 308 ... 2.0 18.5
Leisure
478 189V888 Hldgs 194 V– 1 5.0 62.3
992 500 Accesso Techv 662 – 2 ... ...
3440 370 Best of the Bestv 397 K ... 1.2 4.4
1865 W 1092 VCarnival 1231 V+5O ... -2.0
127 K 95 Celticv 103 ... ... 10.1
122 27 KCineworld 36 + 1 ... -0.4
465 V340 Domino's Pizza 355 W–9K4.1 17.7
2377 1392KEntain 1531 K+3K ... 57.1
16915 8000 Flutter Ent 8726 – 224 ... ...
47 22 KGaming Realmsv 30 + K ......
400 290 Heavitreev 290 ... ... ...
250 185 Heavitree Av 185 – 15 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5336 4399Intercont Htls 4908 –41 ... ...
1 WYMinoan Gpv Y ... ... -6.7
332 V211 Mitch & Butlers 219 O–2V ......
504 203KOn The Beach 239 K+6 ......
1774 1274 PPHE Hotels 1360 + 20 ... -6.0
207 129KRank Grp 144 W+2V ... 19.5
139 K 65 KRestaurant Gp 68 + 1 ... 7.1
36 21 KRotalav 21 K ... ... 18.8
40 V 26 Sportechv 36 + 2K ......
346 214NSSP Group 237 X–1Y ... -4.6
7 Y 4 OTastyv 5+N ... -1.6
305 35 Tintra PLCv 180 ... ... -3.1
304 K 181 NTUI 231 K+1N ... -2.4
6 K 2 Webis Holdingsv 2 ... ... 14.8
1404 733 Wetherspoon JD 768 – 1K ... -5.2
3545 2436Whitbread 2648 –18 ... ...
1675 1325 Young & Co - Av 1410 + 25 ... ...
982 655 Young & Co - N/Vv662 – 8 ... ...
Media
1 XN7digital Gpv N ... ... -2.7
78 K 27 Aeorema Commsv 56 ... ... ...
57 23 KAltitude Groupv 24 ... ... ...
178 73 KArcontech Grpv 80 K ... 3.1 10.3
454 W306 Ascential 340 K+3 ......
741 O 543 KAuto Trader 643 K– V0.7 31.7
407 268 Bloomsbury Pub 370 + 10 2.3 15.2
17 N 7 KBonhill Groupv 7 O+ N ......
52 K 37 Catalyst Mediav 52 ... ... -6.9
3 ONCatenaev N ... ... -0.6
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
200 137KDCD Mediav 195 ... ... 9.7
1 2 month Price
High LowCompany (p) +/-Yld%P/E
61 26 NEbiquityv 51 ... ... ...
1108 829 Euromoney In Inv 873 + 5 1.3 ...
3910 1770 Future 2520 + 34 ... 43.3
1660 1250 GlobalDatav 1250 ... 1.3 2.7
152 46 OHyve Group 57 K–2K ......
622 70 IG Design Grpv 70 – K12.410.2
39 K 11 YImmedia Grpv 20 – N ... -5.2
624 464WInforma 550 V+1K ......
132 K 73 WITV 83 K– N ... 9.2
16 K 8 KJaywingv 9 O .........
8 N 3 Live Company Gpv 5 ... ... -1.0
V ... Mediazestv ... ... ... -2.3
75 41 Merit Grpv 47 ... ... ...
82 K 57 KMiradav 57 K–2K ... -2.5
89 K 46 Mission Groupv 47 + K3.2 50.5
280 W187 Moneysupermarket 198V– O5.9 18.8
2105 N 1544 XNews Corp A 1612 K+6V0.9 26.3
1976 K1563 News Corp B 1642 W+1K0.9 26.8
1340 628 Next 15 Commsv 1250 + 15 0.5 ...
869 W 571 OPearson 761 –5K2.5 20.6
78 O 51 Photo-Me 61 – 1 13.86.8
53 NPrimorus Invv 3 O ... ... 6.8
136 67 KQuarto 111 K ... ... 6.1
420 145KReach 189 K+10K2.2 -9.9
3 X 1 NREACT Grpv 1 X ... ... 42.5
2424 1722KRelx 2133 + 21 2.2 30.8
800 W 555 ORightmove 630 W+6K0.7 35.6
16 K 8 KSpaceandPeoplev 13 N– N ... -2.3
377 K308 STV Group 325 + 6K1.8 7.8
467 185 System1 Groupv 280 ... ... 13.4
3365 V 2623 N21st Cent Fox Inc A 3011V– 3 1.1 16.5
3156 W 2454 V21st Cent Fox Inc B 2775K+2X1.2 15.2
6 V ... Vela Techv ... ... ... 10.3
254 190 Wilmington‡ 249 + 1 0.8 ...
1224 901WPP 1000 – 5 2.4 25.4
86 55 Zinc Mediav 80 ... ... -1.2
Natural resources
4 WXADM Energyv X .........
5 NVAdvance Energyv N ... ... -0.2
72 W 30 XAFC Energyv 38 O+2 ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.3
1 VKAlien Metalsv O .........
128 Y 86 Alumina 112 W ... 3.6 34.5
1 WAminex 1 ... ... -8.1
3 Y 1 Amur Mins Corpv 1 N .........
1276980 X 10434 Anglo Amer Plat 10434 – 315K2.2 7.7
3968 2470KAng Am 3698 K– 201K1.9 9.4
160 97 Anglo Asian Mngv 105 N+2N5.4 9.1
1925 1227Antofagasta 1556 – 20 2.5 20.5
8 V 2 NArc Mineralsv 3 K ... ... 2.6
5 N 3 WAriana Resv‡3O ... ... 5.0
1 KArkle Resourcesv X ... ... -2.3
6 N 3 WArmadale Capv 4 N .........
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 366 – 22 ... 5.1
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 12 O .........
W ... Bezant Resv V ... ... -3.3
2756 K 1835 VBHP Group‡ 2524 – 126 ... ...
2 YKBorder & Sthn Petv 1 O– N ......
49 Y 16 OBougainville 32 W+1Y ......
6 O 2 OBowLevenv 3 N ... ... -4.4
417 V 278 WBP‡ 356 K–3Y4.3 14.8
31 15 VCadence Minv 16 X– O ... 1.6
5 K 2 NCadogan Petrol 2 N ... ... 32.6
1170 854 Caledonia Miningv1020 – 15 3.3 9.9
222 V 125 KCapricorn Energy 191 K+ W ......
51 YCaspian Sunrisev 3 Y+ V ......
121 K 80 XCentamin 101 – 2N6.5 11.4
293 200KCent Asia Metalsv 212 – 5K6.5 9.4
30 Y 14 OChaarat Goldv 15 Y– V ......
12 5 Chariot Oil & Gasv 9 O+ N ......
11 N 5 KChina Nonferr Goldv 5 O– V ......
WVClontarf Energyv V ... ... -4.4
52 K 28 Condor Gldv 28 K–1 ......
2 N 1 Corcelv 1 X ... ... -1.6
8875 X 73 ODRD Gold 73 O–1V5.1 8.7
3 V 1 ECR Mineralsv 1 N ... ... -6.7
39 18 Edenville Energyv 18 – K ... -1.2
93 KEmpyrean Energyv 9+ 1K ......