The Washington Post - USA (2022-04-03)

G6 EZ EE THEWASHINGTONPOST.SUNDAY,APRIL 3 , 2022

WEEKLYSTOCKSCOMPOSITEPRICES

FUTURES

US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$

US $ 1. 1046 0. 0082 1. 3111 0. 2146 0. 7984 0. 0503

EU € 0. 9053 0. 7388 1. 1868 0. 1942 0. 7228 0. 0455

Japan¥ 122. 5300 135. 3500 160. 6580 26. 2839 97. 8440 6. 1648

Britain£ 0. 7627 0. 8426 0. 6224 0. 1637 0. 6091 0. 0384

BrazilR$ 4. 6612 5. 1477 0. 0380 6. 1107 3. 7209 0. 2345

Canada $ 1. 2525 1. 3835 0. 0102 1. 6420 0. 2687 0. 0630

Mexico$ 19. 8755 21. 9526 0. 1620 26. 0569 4. 2640 15. 8690

PercentChange

Week Month Year

-0.2 1.2 6.1

U.S.DOLLARINDEX

10 - yearnote

Yield

2.39%

J F M A

• 16 %
  
  
  • 8 %
  
  
  
  

0 %

8 %

16 %

S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific

2 - yearnote

Yield

2.46%

STOCKMARKETPERFORMANCE

CROSSCURRENCYRATES

5 - yearnote

Yield

2.56%

6 - monthbill

Yield

1.05%

• 
  
  
  
  395. 1 %Ye^1 ar+ 395. 1
       Bank Prime 3.50
       FederalFunds 0.50
       LIBOR3-Month 0.96
       30-Yearfixed 4.90
       15-Yearfixed 4.06
       1-YearARM2.86
  
  
  
  

ConsumerRates Last -^40.^8 %

1

Year+^40.^8 %

Moneymarketfund 0.07

6-MonthCDs 0.16

1-YearCDs0.34

5-YearCDs0.55

New car loan 3.81

Home-equity loan 6.63

PastYear'sPerformance

A M J J A S O N D J F MA

INTERESTRATES

Markets

Americas Close

Week%

Chg

U.S. (DowJones) 34,818.27 -0.1

U.S. (S&P500) 4,545.8 60 .1

U.S. (Nasdaq) 14,261.50 0.7

Brazil(Bovespa) 121,570.15 2.1

Canada(S&P/TSX) 21,952.95 -0.2

Mexico(Bolsa) 56,609.54 2.1

Europe

Eurozone(Stoxx 60 0 458.34 1.1

France(CAC 40) 6,684.3 12 .0

Germany(DAX) 14,446.48 1.0

U.K. (FTSE100) 7,537.9 00 .7

Futures Close

Weekly%

Chg

Copper 4.69 -0. 2

CrudeOil 99.27-12. 8

Gold 1923.70 -1. 8

NaturalGas 5.72 2. 7

OrangeJuice 1.58 4. 4

Silver 24.65-3. 8

Sugar 19.37-1. 2

Soybeans15.83-7. 5

Wheat 9.85 -10. 7

Corn 7.35 -2. 5

A M J J A S O N D J F MA

$ 50

$ 60

$ 70

$ 80

$ 90

$ 130

'21

CrudeOil

TREASURYPERFORMANCEOVERPASTTHREEMONTHS

Asia

Austraslia (ASX 200) 7,493.8 01 .2

China(CSI 300)4,276.1 62 .4

Hong Kong (HangSe 22,039.55 3.0

Japan(Nikkei) 27,665.98 -1.7

Stocksmuted as strongjobs reportpavesway for Fed hikes

BYPEYTONFORTE|BLOOMBERGNEWS

U.S. equitiesendedtheweekcloseto wheretheybegan,

evenas strongemploymentdataandcontinuedhigh

inflationprovidedsupportforaggressiveFederal Reserve

tighteningin comingmonths.

TheS&P 500 indexwasflatinthefive-dayperiodand

closedFridayat4,546.TheDowJonesindustrialaverage

lost0.1 percentontheweek,whiletheNasdaqgained

0.7percent.

It wasaquietendto aroughquarter.TheS&P500’sdrop

onthelastdayofMarchmarkedits35thdowndaythis

year,thegreatestnumberof first-quarterdrawdownssince

1984,accordingto data compiledbyBloomberg.

Figures released Fridayshowed employers added

431,000jobsandtheunemploymentratetightenedto

3.6percentfrom3.8percent.Meanwhile,wagegrowth

showedcontinuedstrengthwithaveragehourlyearnings

rising5.6percentfromtheprioryear.

PresidentBidensaidtheUnitedStateswillsell1million

barrelsof oiladayfromitscrudestockpilesforsixmonths

toeasegasprices,whichsentthepriceofWestTe xas

Intermediate crudebelow$100abarrel.Several U.S. allies

joinedBiden’s fuelmoves,easingpressureonBrentcrude.

TheTreasurywillsell13-and26-weekbillsMonday. It

willauctionfour-andeight-weekbillsThursday.

Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.

Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold

us it wouldbe useful.

SMALLERLOCALSTOCKS

Sales Weeks

Stock P/E 100s High Low Last Chg.

CoStars8 999583 70.18 65.45 66.00 -1.56

CogentC3.32f ... 16409 68.93 61.74 68.81 +7.05

CmstkH 20 1765 6.10 5.06 5.09 -.87

MarIntA ... 120832 179.30 169.14 173.68 +2.16

RGC Res .78f 20 338 21.82 20.73 21.75 +.94

Sinclair.80 ... 29600 28.19 27.03 27.34 -.66

TESSCO ... 979 6.20 5.86 6.00 +.16

UBSI1.40 16 40865 36.58 34.79 35.04 -.66

UtdTherap 18 25131 184.90 173.54 184.65 +9.81

52-week

High LowStock Div Last Chg.

78.18 67.53SP CnSt 1.28e 76.65 +1.61

215.06161.49SP Consum 1.12e 185.23 +1.87

80.22 45.14SP Engy 2.04e 77.06 -1.69

41.70 33.72SPDRFncl .46e 38.22 -1.30

107.88 93.40SP Inds 1.12e 102.18 -1.54

177.04129.94SP Tech .78e 158.46 +.24

52.17 39.27SpdrRESel 49.28 +2.15

75.14 62.99SP Util 1.55e 75.50 +2.72

22.10 9.04US NGas 19.92 +.43

87.84 39.52US Oil 74.17 -6.57

40.26 28.83VanEGold .06e 39.49 +.77

318.82222.82VnEkSemi .58e 265.42 -9.91

55.79 36.55VanEJrGld 48.20 -.06

82.45 77.66VangSTBd .22e 77.63 -.12

87.08 78.61VangTotBd 2.06e 79.17 +.45

244.06204.24VangTSM 2.17e 228.58 +.49

441.26361.11VangSP500 3.81e 416.32 +.20

116.71 91.49VangREIT 3.08e 110.48 +4.25

55.16 41.97VangEmg 1.10e 47.01 +.92

70.70 55.11VangEur 1.71e 63.01 +.93

55.68 51.39VangTEBd .28e 51.49 -.01

82.92 77.69VanSTCpB 2.09a 77.86 +.09

96.39 84.83VanIntCpB 2.73 85.71 +.66

52.82 50.59VangSTInfl .97e 50.54 -1.05

53.49 43.93VangFTSE 1.10e 48.45 +.28

52-week

High LowStock Div Last Chg.

88.98 58.79PrUPD30s73.41 -.36

91.68 39.56PrUltPQs57.93 +1.00

18.32 15.37ProSht20Tr 17.66 -.53

78.71 43.98PrUlSP500s64.08 -.05

14.25 10.63ProShtQQQ 11.57 -.09

16.92 13.47ProShSP 14.05 -.02

54.75 34.55PrUShSPrs 37.25 -.09

21.98 15.53ProUShL20 20.42 -1.23

70.60 28.15PShtQQQrs 33.78 -.87

39.24 24.73PrUShD3rs 27.94 +.04

193.30157.55SpdrGold 179.50 -2.88

479.98392.81S&P500ETF 4.13e 452.92 +.23

46.34 43.83SpdrSenLn 1.96 44.85 +.21

141.50 80.34SpdrBiot .44e 93.26 +3.64

86.61 63.20SpdrHome .15e 63.71 -1.86

42.99 37.81SpdrLCapV 41.93 -.06

37.00 33.86SpdrITBd .92 34.05 +.14

27.58 25.63SpdrShTHiY 1.58 26.15 +.10

78.81 59.30SpdrS&PRB .74e 68.24 -3.55

104.31 69.98SpdrRetl .49e 75.35 -2.15

63.70 38.49SpdrMetM .24e 62.42 -.91

40.92 33.50SchwIntEq .71e 37.02 +.22

64.15 59.94SchUSTips 60.15 -.80

92.31 78.37SP Matls .98e 89.08 -.21

141.98116.02SP HlthC 1.01e 138.07 +1.80

52-week

High LowStock Div Last Chg.

113.64 93.68iShEMBd 4.55 97.73 +1.82

85.09 63.94iSSP500Gr 2.03e 76.45 +.19

155.12127.65iSh20yrT 3.05 132.38 +3.72

118.63105.97iSh7-10yTB 1.54 106.65 +.57

86.34 83.23iSh1-3yTB .86 83.14 -.19

82.29 66.54iS Eafe 1.66e 74.29 +.53

88.16 79.88iShiBxHYB 5.09 81.95 +.63

50.85 39.13iShIndiabt .24e 45.41 +1.16

55.00 51.45iShShrtT 1.44 51.55 +.06

244.46187.92iShR2K 1.77e 207.57 +1.45

84.46 43.59iShChina .61e 54.75 +1.66

116.89 91.46iShREst 2.76e 110.03 +4.16

121.45100.58iShCrSPS 109.02 +.15

78.34 63.01iShCorEafe 1.56e 70.20 +.50

22.73 13.22InOpYCmd 17.71 -.72

68.86 57.82Inv LowVol 67.82 +1.50

408.71311.54Inv QQQ 1.16e 361.85 +2.50

74.12 57.93iShJapan 61.93 -.81

68.40 56.20iSTaiwn .37e 61.49 -.32

68.18 50.41iShCorEM .95e 56.47 +1.05

80.56 20.41KrS ChIn 2.58e 30.21 +1.03

219.35 15.10PrUlShNrs 15.81 -.95

40.88 14.12PrVixSTrs 16.00 -.63

29.16 4.89PrUShCrrs 5.66 +.36

94.54 55.43PrUlQQQs71.87 +.93

52-week

High LowStock Div Last Chg.

132.50 51.85ArkInnova .78e 67.54 +3.03

43.34 21.61DxSCBer 29.67 -.82

32.18 15.87DirSPBr 17.49 -.05

37.62 31.73DxSOXBrrs 39.55 +4.65

62.47 3.55DirChInt 6.84 +.35

86.15 11.53DxBiotBll 17.37 +1.80

74.21 27.30DxSOXBl 36.29 -5.72

20.91 2.80DirxChiBull .38e 5.12 +.40

114.31 49.22DrxSCBull .41e 65.00 +.95

147.98 82.70DrxSPBull 120.58 -.05

28.05 16.88EtfUSGblJ .14e 21.73 +.89

49.95 17.30iPt ShFtrs 25.03 -.17

39.36 32.02iShGoldrs 36.54 -.62

27.43 22.19iSAstla 1.01e 26.69 +.19

42.05 26.47iShBrazil .67e 39.14 +1.45

40.86 33.75iShCanada .48e 40.22 -.37

51.62 37.50iShEMU .86e 43.66 +.67

36.49 24.63iShGerm .25e 28.61 +.30

26.43 19.80iShSilver 22.74 -.74

47.97 26.13iShChinaLC .87e 33.20 +1.08

482.07394.27iSCorSP500 4.38e 454.79 +.15

116.83105.98iShUSAgBd 2.65e 106.75 +.65

56.18 40.80iShEMkts .59e 45.90 +.85

136.78118.40iShiBoxIG 3.87 121.09 +1.82

27.05 24.68iShCorUSTr .33 24.82 +.11

EXCHANGETRADEDPORTFOLIOS

markets

52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
39.1130.07ABBLtd .76e15 13024833.9932.3432.87-5.30-13.9
28.8619.76AESCorp.63f... 29135726.2524.2526.22+1.92 +7.9
66.9750.80AFLAC 1.60f10 10635966.1164.2264.84+6.45+11.0
895.93558.77ASMLHld3.18e50 43216714.62661.83667.73-128.41-16.1
33.8822.02AT&TInc2.08 91995013 24.1523.3923.98 -.62 -2.5
142.60105.36AbbottLab1.88f30 253131122.07117.26118.58-22.16-15.7
164.66104.17AbbVie 5.64f25 315369164.66159.53162.68+27.28+20.1
417.37276.07Accenture3.88f37 117526343.75325.33340.64-73.91-17.8
99.4656.40ActivsBliz.47f27 28469280.8779.1880.82+14.29+21.5
699.54407.94AdobeInc 40 203519467.80433.15458.19-108.87-19.2
164.4672.50AMD 1.60f 425492893 125.67106.10108.19-35.71-24.8
179.57123.06Agilent .7834 106688139.32131.86133.97-25.47-16.0
316.39216.24AirProd 6.48f25 77451253.54245.64248.99-55.27-18.2
212.58129.71AirbnbA... 198443178.88162.43173.07+6.58 +4.0
88.7865.60Alcon cc 4287081.9876.6879.74-7.38 -8.5
224.95163.91AlexREE4.60f54 46244206.19194.66205.97-16.99 -7.6
245.6973.28Alibaba 131800080 120.10108.71110.20-8.59 -7.2
737.45372.62AlignTech 46 34177458.25426.59446.41-210.77-32.1
u63.2453.56AlliantEgs1.71f25 5451963.3061.3663.29+1.82 +3.0
141.82106.11Allstate3.40f28 94534141.57138.33139.54+21.89+18.6
3042.002015.62AlphabetC2 577902 2883.252775.942814.00-79.59 -2.8
3030.932005.45AlphabetA2 584180 2875.872766.152803.01-94.03 -3.2
53.9642.53Altria 3.60f39 39662452.7851.2052.71+5.32+11.2
3773.082671.45Amazon 50 1561443416.633246.393271.20-63.14 -1.9
3.95 2.50Ambev .05e 211087046 3.29 2.98 3.29 +.49+17.5
u21.3713.45AMovilL .40e15 11142921.8120.4621.79 +.68 +3.2
u21.3413.10AmMovlA.20e 73 51 21.5920.2721.59 +.54 +2.6
u100.6780.22AEP 3.12f22 138118101.6295.97101.51+12.54+14.1
199.55140.31AmExp 1.7220 163424194.00186.28187.17+23.57+14.4
64.9044.54AmIntlGrp1.2813 21116964.9062.4863.79+6.93+12.2
303.72220.00AmTower5.60f52 109458257.39241.00256.95-35.55-12.2
332.37226.11Ameriprise4.5216 37363318.49295.42297.41-4.25 -1.4
u156.94111.34AmeriBrgn1.84f20 42995157.46152.51156.52+23.63+17.8
148.07121.80Ametek .88f32 45912136.71132.40134.38-12.66 -8.6
261.00198.64Amgen 7.76f24 139949245.48237.98243.12+18.15 +8.1
88.4564.13Amphenl.80f30 10643277.4674.5275.57-11.89-13.6
191.95143.81AnalogDev3.04f36 163066171.56162.85165.36-10.41 -5.9
79.6752.65ABInBev1.10e22 6553562.5659.3661.22 +.67 +1.1
505.95349.05Anthem5.12f30 65969505.95477.02499.33+35.79 +7.7
u331.11223.19Aon plc 2.0459 65491331.90321.66328.83+28.27 +9.4
182.94118.86AppleInc s.88 47 4649799 179.61171.94174.31-3.26 -1.8
167.06114.39ApldMatl1.04f22 397180142.01125.57127.41-29.95-19.0
180.8194.75Aptiv .2261 107904129.18117.44119.07-45.88-27.8
93.5056.91ArchDan1.60f19 24493493.1085.6691.17+23.58+34.9
55.9936.60Argan 1.00 14 7259 41.1139.7040.43+1.74 +4.5
148.5774.30AristaNtws5 770607 142.15136.11139.48-4.27 -3.0
4.27 3.13ArlingAst1.02... 5460 3.58 3.46 3.49 -.01 -.3
67.5548.26AstraZen1.37ecc 27906367.5564.7166.81+8.56+14.7
483.13198.80Atlassian ... 81402315.00286.74305.75-75.54-19.8
344.39186.29Autodesk 36 86871223.81210.56213.04-68.15-24.2
248.96184.85AutoData4.1636 110889233.90218.12233.50-13.08 -5.3
2110.001367.96AutoZone 22 9827 2082.201971.641974.51-121.88 -5.8
259.05183.21AvalonBay6.3635 35621259.05246.21254.44+1.85 +.7
56.3345.01BCE g3.68e24 6111056.1453.9456.13+4.09 +7.9
82.0751.88BHPBillLt6.02e... 18651979.6673.4779.30+18.95+31.4
34.1622.64BP PLC 1.2915 68907230.3428.9829.84+3.21+12.1
228.53102.18Baidu 11 261289154.87132.18140.97-7.82 -5.3
39.7818.75BakHugh .72cc 49487337.9435.1736.42+12.36+51.4
7.26 4.76BcBilVArg.27e 8202520 6.12 5.63 5.76 -.11 -1.9
4.86 2.79BcoBrades.03... 998 3.90 3.78 3.85 +.95+32.8
5.70 3.25BcoBrad .03a 101544110 4.74 4.53 4.67+1.25+36.5
4.38 2.77BcoSantSA.04e... 268795 3.58 3.35 3.48 +.19 +5.8
9.27 5.18BcoSBrasil.75e10 73482 7.97 7.47 7.90+2.53+47.1
50.1136.51BkofAm .84 122560089 44.3940.3540.90-3.59 -8.1
122.7788.83BkMontg4.24e15 38582120.44116.47116.99+9.27 +8.6
64.6345.80BkNYMel1.3612 22415553.6349.1049.45-8.63-14.9
74.8659.05BkNovag2.7215 9425874.2270.8571.19 +.28 +.4
d12.20 7.88Barclay .15e... 1201034 8.75 7.80 7.95-2.40-23.2
26.0717.27BarrickGld2.82e19 81565425.1323.6124.94+5.94+31.3
89.7073.12Baxter 1.1236 22378780.7276.7578.58-7.26 -8.5
280.62235.13BectDck3.48f46 55942272.18258.14262.50+11.02 +4.4
544389.31383922.53BerkHaA4 3148 544389.31523662.41 527760 +77097.98+17.1
362.10253.30BerkHB4 8242883 362.10349.02351.88+52.88+17.7
464.0093.76BioNTech ... 118547189.07159.82178.78-79.02-30.7
973.16660.15BlackRock19.52f20 36743784.48740.00769.76-145.80-15.9
149.7873.81Blackstone4.36e16 175964132.56121.96128.13-1.26 -1.0
260.48167.58Boeing ... 368879197.58184.47190.76-10.56 -5.2
2715.661796.45BookingHl cc 183762420.892220.702367.83-31.40 -1.3
91.0069.68BoozAllnH1.72f21 5961490.0786.4289.31+4.52 +5.3
46.2937.96BostonSci 65 33220345.1443.5044.99+2.51 +5.9
74.0753.22BrMySq 2.16f24 64607274.0772.6673.82+11.47+18.4
47.2433.62BritATob2.69e11 12937243.4842.0442.78+5.37+14.4
677.76419.14BroadcInc14.4058 106587645.31615.78626.98-38.43 -5.8
62.4743.96BrkfdAsg.52 27 5626558.4156.2157.15-3.23 -5.3
2.42 .56 CASIPhr hdd38161 1.03 .71 .71 -.09-11.8
256.94185.79CMEGrp4.00f45 108222248.75236.41239.82+11.36 +5.0
52.4429.49CSXs.40f22 77039638.0635.2435.51-2.09 -5.6
111.2573.30CVSHealth2.20f18 356088108.25100.30101.09-2.07 -2.0
313.52238.29CACI 17 7124 313.52297.46304.42+35.21+13.1
192.70118.11Cadence 66 73983167.38158.64165.63-20.72-11.1
132.4897.56CIBCg4.72e13 21757126.42120.31120.94+4.38 +3.8
137.19100.66CdnNR 1.81e24 49946137.19127.27127.81+4.95 +4.0
64.1028.86CdnNRs 1.5023 13231863.9159.8463.06+20.81+49.3
84.2264.37CdnPRwgs .6024 14266884.2277.5578.20+6.26 +8.7
177.95122.43CapOne 2.40 5142204 137.86130.06130.89-14.20 -9.8
155.9895.04CarMax 14 93423104.6195.0498.49-31.74-24.4
58.8941.79CarrGlb .48... 15109948.4845.6546.04-8.20-15.1
246.69179.67Caterpillar4.4419 179661225.88216.54219.77+13.03 +6.3
u17.21 7.16CenovusE.11e50 50103817.2315.7516.94+4.66+37.9
88.6159.33Centene 68 13517186.6184.1685.51+3.11 +3.8
88.8820.09CentrusEn ... 1353936.3431.2232.79-17.12-34.3
825.62544.59ChartCm 26 65039574.21545.01561.68-90.29-13.8
149.4270.51CheniereEn.33p... 122459145.70132.16142.09+40.67+40.1
174.7692.86Chevron5.68f20 549943166.63160.50164.22+46.87+39.9
10.79 6.99ChinaLife.12e... 37299 7.86 7.59 7.81 -.42 -5.1
55.7740.60ChinaPet3.73e 47961 51.7947.8551.78+5.27+11.3
1958.551277.41Chipotle 64 9492 1614.561546.451594.04-154.21 -8.8
157.46106.22ChoiceHtls.90cc 12101145.18139.84141.57-14.18 -9.1
218.99155.78ChubbLtd3.12e11 76698218.99213.80216.55+23.24+12.0
45.8738.89ChungTel1.29e... 5609 44.7744.3444.70+2.49 +5.9
78.2849.51CienaCorp 49 5272661.9859.8561.04-15.93-20.7
272.81191.74Cigna 4.48f16 70634247.84239.50246.25+16.62 +7.2
461.44334.62Cintas 3.8040 27506435.44411.78423.88-19.29 -4.4
64.2950.10Cisco 1.52f 221041452 56.9454.4255.66-7.71-12.2

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

d80.2953.36Citigroup2.04 51501992 57.4051.7752.33-8.06-13.3

101.0549.00CoStars8 999583 70.1865.4566.00-13.03-16.5

63.0252.28CocaCola1.76f31 74238362.9561.2162.87+3.66+6.2

93.4766.19CognizTch1.08f22 13858192.9989.4190.01+1.29+1.5

429.54150.12Coinbasen... 211376206.79184.39186.96-65.41-25.9

54.6735.66Colfax 88 5315241.1138.9040.59-5.38-11.7

85.6172.20ColgPalm1.88f30 27246076.7974.8476.42-8.92-10.5

5.25 2.24comScore ... 170083.07 2.62 2.91 -.43-12.9

61.8044.27Comcast1.08f23 96269148.2046.7347.70-2.63 -5.2

41.0032.12CmtyFinCp.70f 93 46 40.8939.8339.83+.52 +1.3

107.5247.85ConocoPhil1.84f17 402990105.1497.84100.58+28.40+39.3

u95.7471.17ConEd 3.16f29 8674996.1191.7596.11+10.79+12.6

258.00207.35ConstellA3.0460 33611233.88227.37233.71-17.26 -6.9

59.8140.60Corteva .5625 17689759.5856.2558.29+11.01+23.3

586.32348.84Costco 3.1654 119591586.32553.50575.57+7.87+1.4

298.48150.02CrowdStr ... 195845232.86213.55227.85+23.10+11.3

209.87157.16CrwnCstle5.3275 85711189.17178.24189.04-19.70 -9.4

333.96222.22Danaher1.00f34 177901300.97286.02291.69-37.32-11.3

199.6869.73Datadog ... 194456158.24143.51153.50-24.61-13.8

437.98320.50Deere 4.20f23 104310437.98409.34416.80+73.91+21.6

63.2620.14DevonE .64f30 45851461.7257.6660.35+16.30+37.0

659.45318.45DexCom cc 40989536.54478.78531.57-5.38 -1.0

223.14164.13Diageo 3.51e... 14292208.09200.15205.13-15.01 -6.8

11.098.04DiamRk ... 12371810.689.9910.20+.59 +6.1

178.22130.10DigitalRlt4.6462 66600146.01138.54145.90-30.97-17.5

135.6993.31Discover2.00f 773596 114.85108.75110.12-5.44 -4.7

46.1821.66DiscIncA 13 37747827.3524.3725.02+1.48+6.3

191.67128.38Disney cc 530686144.46135.53137.00-17.89-11.6

240.14185.15DollarGen2.20f22 107551230.82221.50226.30-9.11 -3.9

162.1384.26DollarTree 26 100159162.13155.55159.43+18.91+13.5

u85.6970.37DomEngy2.67f22 14203186.4083.2886.33+7.77+9.9

257.2574.32DoorDash ... 221117129.24104.86120.90-28.00-18.8

71.3852.07DowInc 2.80 8188697 64.9462.8264.18+7.46+13.2

86.2866.37DuPont 1.32f 7116823 78.9872.9474.75-6.03 -7.5

u112.5595.32DukeEngy3.94f29 130678112.90108.25112.82+7.92+7.6

81.1949.53eBay .88f 3401617 60.3956.9357.71-8.79-13.2

32.5621.91ENI 1.29edd 2399929.9028.7729.68+2.03+7.3

124.8962.81EOGRescs3.00fcc 178911123.88115.75120.33+31.50+35.5

63.8450.92EagleBncp1.40f 11 8436 59.7956.4757.28-1.06 -1.8

23.6519.64EastGvP1.0671 3820921.4620.8521.33-1.59 -6.9

175.72137.56Eaton 2.92f28 86551158.01150.40151.81-21.01-12.2

238.93154.85Ecolab 2.04f46 75291184.39175.77180.37-54.22-23.1

19.1311.52Ecopetrol86.00e 961611 19.0818.1318.93+6.04+46.9

131.7381.20EdwLfSci 52 152254123.57111.50123.07-6.48 -5.0

148.93117.58ElectArts 56 86803129.72123.34125.23-6.67 -5.1

295.33178.58EliLilly 3.4048 154905293.14284.00292.67+16.45+6.0

94.8929.88EmergBio 827404 45.1441.0143.63+.16 +.4

105.9986.72EmersonEl2.06f21 120940100.0096.5598.42+5.45+5.9

u46.5036.21Enbridge 2.6719 14531046.5345.4646.40+7.32+18.7

u11.587.62EgyTrnsfr.70f 91653886 11.5910.2611.52+3.29+40.0

u26.1620.42EntProdPt1.8014 27574526.1825.0225.86+3.90+17.8

69.7442.00ePluss1 56141 57.8254.6855.66+1.78+3.3

885.26662.26Equinix12.40fcc 24619765.07706.69763.00-82.84 -9.8

38.4718.45Equinor .72f14 19695038.4734.5337.66+11.33+43.0

93.0370.90EqtyRsd2.50f26 8053493.0388.7692.16+1.66+1.8

14.397.57Ericsson .07e ... 5958039.60 9.02 9.51-1.36-12.5

374.20248.42EsteeLdr2.40f31 61509289.59271.88274.41-95.79-25.9

48.0330.53Exelon 1.35f19 42334148.0345.3247.66+6.46+15.7

91.5152.10ExxonMbl3.52f 151211375 84.4079.7683.12+21.93+35.8

64.7548.84Fastenal1.24f39 13810660.7457.3359.67-4.39 -6.9

319.90199.03FedExCp 3.0012 131434241.57221.00221.25-37.39-14.5

140.51100.78FedRlty 4.2841 27117125.10118.41124.23-12.09 -8.9

278.78178.87Ferrari 43 20648225.58213.21221.08-37.74-14.6

155.9685.00FidNatInfo1.88fcc 225428103.6496.55103.37-5.78 -5.3

127.3489.91Fiserv 52 172098103.4899.42102.99 -.80 -.8

25.8711.14FordM .40 43246876 17.8016.2816.65-4.12-19.8

371.77179.50Fortinet cc 48163352.98329.61339.01-20.39 -5.7

168.37122.53FrancoNg1.20f52 26717164.43151.02163.67+25.38+18.4

51.9930.02FrptMcM .3018 69736951.8547.6450.96+9.23+22.1

2.20 1.10GSESys ... 6547 2.20 1.81 2.02 +.31+18.1

u177.12124.21Gallaghr2.04f40 46057177.25167.37176.40+6.73+4.0

254.99179.85GenDynam4.7621 74538245.63234.13242.51+34.04+16.3

116.1785.29GenElecrs .32 ... 35609095.1490.7292.49-1.98 -2.1

69.9556.67GenMills 2.0419 14056468.9066.3868.85+1.47+2.2

67.2139.75GenMotors 6828200 46.7442.4142.96-15.67-26.7

4.61 3.23Genworth 2166887 3.92 3.72 3.81 -.24 -5.9

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

74.1257.19GileadSci2.92f12 49769960.7458.5859.67-12.94-17.8

12.58 9.87GladstnCap.84 55565 11.9911.6811.88 +.29 +2.5

26.1319.42GladstnCm1.50cc 1037222.4221.2822.36-3.41-13.2

17.1512.18GladstInv.90a... 3900 16.4516.0216.32 -.76 -4.4

46.8535.63GlaxoSKln2.06e18 20060444.0243.0643.89 -.21 -.5

220.81116.75GlobPay1.00f44 87586141.57133.41139.78+4.60 +3.4

79.4943.59GlbFndrin... 18532478.7059.4860.74-4.23 -6.5

3.39 1.00GlycoMim ... 6287 1.26 1.11 1.15 -.29-20.1

426.16317.72GoldmanS8.00f 5124188 344.00327.57330.22-52.33-13.7

685.00547.75GrahamHs6.32f 77 86620.64602.67619.74-10.09 -1.6

272.26185.21HCAHldg2.24f12 68401265.55250.37250.75-6.17 -2.4

81.2254.25HDFCBk cc 9273563.2659.6262.92-2.15 -3.3

40.3726.11HP Inc .7813 91665440.3734.9935.60-2.07 -5.5

38.6124.31HSBC 2.00e13 16553134.7933.7934.64+4.49+14.9

39.3817.82Hallibrtn .48f86 45526039.1135.2538.58+15.71+68.7

u218.49156.28Hershey 3.6031 44547218.91212.24218.77+25.30+13.1

110.7261.93Hess 1.0060 244686110.72103.63108.99+34.96+47.2

160.96114.70Hilton .60... 91037156.07149.01150.71-5.28 -3.4

420.61298.40HomeDp7.60f19 352618321.00298.89301.89-113.12-27.3

33.4226.16Honda .84e... 4534829.1928.0828.30 -.15 -.5

236.86174.42HonwllIntl3.92f25 146102199.39193.50196.03-12.48 -6.0

20.2514.67HostHotls ... 46623420.2518.9619.55+2.16+12.4

475.44351.20Humana3.15f19 46476445.39432.35441.41-22.45 -4.8

108.2384.68ICF Intl .56 29 5352 97.5092.6695.30-7.25 -7.1

22.3414.30ICICIBk .19e... 69425519.2718.3319.22 -.57 -2.9

706.95460.36IdexxLab 64 26737560.92527.76553.44-105.02-15.9

15.97 8.97ING .14e 7323726 11.1410.1510.58-3.34-24.0

285.61189.15IQVIAHldg 49 56050240.58223.82240.31-41.83-14.8

249.81202.80ITW 4.88cc 53026220.30206.87210.15-36.65-14.9

526.00302.79Illumina 85 41485366.60337.88363.90-16.54 -4.3

u48.8423.89ImpOilg.87 18 3004949.4544.8949.16+13.06+36.2

32.7520.44IndoTel .67... 1745432.4231.7031.83+2.84 +9.8

26.3917.24Infosys .2738 36158525.2124.5224.61 -.70 -2.8

68.4943.63Intel 1.46f 91719273 52.5147.3348.11-3.39 -6.6

139.79109.04IntcntlExc1.52f18 116697136.04131.48132.70-4.07 -3.0

152.84114.56IBM 6.5625 199724133.08128.06130.15-3.51 -2.6

157.08113.40IntFlav 3.16fcc 60380134.55126.94134.33-16.32-10.8

716.86368.74Intuit 2.72f62 104409490.09458.20483.93-159.29-24.8

1087.01254.20IntSurg 69 100078307.85285.32305.54-53.76-15.0

48.9531.73IridiumCm ... 2587641.8240.1341.76 +.47 +1.1

5.87 3.60ItauUnH 92208590 5.87 5.59 5.85+2.10+56.0

92.6941.56JD.com 12 73197564.5656.8059.09-10.98-15.7

172.96127.27JPMorgCh4.00f 9701644 143.60133.80135.31-23.04-14.6

180.21155.72JohnJn 4.2427 426652180.21175.60178.19+7.12 +4.2

81.7759.53JohnContl1.40f30 18454767.9965.3766.49-14.82-18.2

83.9047.94KKR .58 7147153 62.2957.2959.78-14.72-19.8

457.12285.89KLACp 4.2020 59589386.93354.79360.27-69.84-16.2

141.0785.05KaiserAlu3.08f... 5479 96.8991.5394.72 +.78 +.8

39.3532.44KeurDrPep.7533 18022838.4637.3638.24+1.38 +3.7

145.79117.32KimbClk4.64f23 83709125.08120.71125.03-17.89-12.5

19.2915.01KindMorg1.0825 92376319.2618.3819.22+3.36+21.2

44.9532.79KraftHnz1.6023 23622839.9638.7639.93+4.03+11.2

62.5835.54Kroger .8439 32703157.9454.8957.48+12.22+27.0

279.71198.61L3Harris4.48f28 63930256.38240.08253.17+39.93+18.7

731.85466.06LamResrch6.0018 60960574.79517.07525.45-193.70-26.9

109.6281.07LeidosHld1.4421 36996109.40106.25108.30+19.40+21.8

14.60 4.15Lightbrdg ... 8054 9.50 8.30 8.58+1.96+29.5

352.18267.51Linde 4.2447 100162329.00319.04322.73-23.70 -6.8

30.0014.64Liquidity 12 7199 19.7917.0417.44-4.64-21.0

3.00 2.09LloydBkg.14e... 436241 2.61 2.40 2.46 -.09 -3.5

479.99324.23LockhdM11.20f20 91353450.46429.32445.98+90.57+25.5

263.31182.08Lowes 3.2017 311166221.34201.40202.40-56.08-21.7

57.7516.12LucidGrpn... 1079453 28.1424.2624.55-13.50-35.5

485.83278.00lululemng5 8173691 389.15319.86367.44-24.01 -6.1

118.0284.17LyonBasA4.20 695561 106.99101.71103.34+11.11+12.0

34.5924.90MPLXLP 2.82f12 7880534.0832.4333.42+3.83+12.9

679.85414.23MSCIInc 4.16f63 38765526.29492.23516.00-96.69-15.8

36.48 7.91MacroGen ... 29218 9.57 8.29 9.54-6.51-40.6

37.9515.42Macys .63f 5680602 26.6723.7524.24-1.94 -7.4

92.0066.91ManTech1.64f 29 8172 87.7384.1286.20+13.27+18.2

22.2217.66Manulifeg1.12 8190500 21.6820.8521.37+2.30+12.1

87.1050.19MarathPt2.32 6295737 87.1080.4984.81+20.82+32.5

184.99127.23MarIntA cc 120832179.30169.14173.68+8.44 +5.1

175.12119.30MarshM 2.1428 131108173.34166.00171.68-2.14 -1.2

93.8545.66MarvellTch.24... 39644676.5969.4271.07-16.42-18.8

401.50305.61MasterCrd1.7656 197538370.76343.53363.97+4.65 +1.3

52 Week Sales YTD

Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.

182.0084.20Match cc 99855112.64104.47109.02-23.23-17.6

96.0572.04Maximus1.1222 1665877.8174.1374.49-5.18 -6.5

107.3577.85McCorm1.48f36 93441102.1994.55101.92+5.31+5.5

271.15217.68McDnlds 5.1625 134011251.35239.86249.25-18.82 -7.0

310.48180.42McKesson1.8834 55804309.48303.19307.00+58.43+23.5

135.8998.38Medtrnic2.5231 347026112.65108.15112.52+9.07+8.8

1970.13858.99MercadoL cc 221581267.671160.511224.13-124.27 -9.2

91.4015.32Merck 2.76f30 49256683.5880.7383.52+6.88+9.0

384.33185.82MetaPlt 161298865 231.15219.54224.85-111.50-33.1

72.5555.21MetLife 1.9210 20862972.2370.0970.50+8.01+12.8

1714.751141.66MettlerT 43 6295 1444.801346.571371.63-325.58-19.2

90.0064.26Microchs.87e44 21820780.1073.1973.97-13.09-15.0

98.4565.67MicronT .40 152107809 86.2474.0676.18-16.97-18.2

349.67231.10Microsoft2.48f 351778982 315.95304.33309.42-26.90 -8.0

891.38307.19MicroStr ... 16752522.80478.80490.98-53.51 -9.8

6.78 5.15MitsuUFJ 6110007 6.55 6.18 6.31 +.85+15.6

3.21 2.33MizuhoFn 636114 2.80 2.57 2.60 +.05 +2.0

497.49117.34Moderna ... 312710187.71165.80176.59-77.39-30.5

69.4757.63Mondelez1.40f24 42331763.6461.1563.53-2.78 -4.2

99.8971.78MonstrBv 31 11676883.5878.5482.15-13.89-14.5

407.94295.63Moodys 2.80f30 35967345.21330.96340.33-50.25-12.9

109.7376.00MorgStan2.80f11 40939093.3985.9186.99-11.17-11.4

273.65184.55MotrlaSolu2.8433 41634245.95231.31238.14-33.56-12.4

5982.454466.07NVR 14 1613 4830.004466.074531.41-1377.46-23.3

239.91168.74NXPSemi2.2527 115688196.35179.15182.02-45.76-20.1

77.4658.76NatGrid 3.09e... 1520877.4673.9877.02+4.70+6.5

120.8468.62NetEase 34 10343999.9888.3895.81-5.97 -5.9

700.99329.82Netflix 34 242190396.50366.73373.47-228.97-38.0

u81.1 4 52.60NewmntCp2.2023 31508583.0275.1382.78+20.76+33.5

93.7369.79NextEraEn1.70fcc 38867986.2883.6585.71-7.65 -8.2

179.10116.75NikeB 1.1035 334003139.86132.17133.52-33.15-19.9

6.40 3.91NokiaCp .19e 171021261 5.60 5.32 5.55 -.67-10.8

299.20238.62NorflkSo4.96f22 74265291.55264.53265.84-31.87-10.7

490.82319.70NorthropG6.2810 37004457.93431.38454.79+67.72+17.5

95.1779.09Novartis3.04e 890970 88.6086.5487.69+.22 +.3

277.8065.82Novavx ... 15390082.3071.0174.32-68.75-48.1

117.3567.32NovoNord1.78e35 50328113.72106.57112.91+.91 +.8

157.6975.60Nucor 2.00f 6138376 156.29144.55149.26+35.11+30.8

108.8452.28Nutrien 1.8461 207370107.0695.87103.77+28.57+38.0

346.47127.00Nvidias6 92415695 289.46262.67267.12-26.99 -9.2

710.86504.05OReillyAu 21 27753705.00665.01667.43-38.80 -5.5

63.2421.62OcciPet .52f... 1334251 59.8454.5158.11+29.12+100.4

373.58233.19OldDomFrt1.20f31 51677320.58276.74278.50-79.88-22.3

39.3126.92OmegaHlt2.6818 10975131.9230.5031.77+2.18+7.4

72.3748.51ONEOK 3.7424 16698072.3769.5371.43+12.67+21.6

106.3469.91Oracle 1.2818 35799084.5181.4782.01-5.20 -6.0

13.099.85Orange .41e ... 2724312.0111.8211.99+1.44+13.6

92.8468.27OtisWrlW .9626 10297379.4975.7576.28-10.79-12.4

228.14170.14PNC 5.0018 114302198.98180.21181.14-19.38 -9.7

182.97111.32PPG 2.36f23 76668137.91127.29134.01-38.43-22.3

635.89311.56PaloAltNet ... 82665635.89596.54611.11+54.35+9.8

340.00268.51ParkerHan4.1220 35321299.57279.96282.20-35.92-11.3

140.6792.74Paychex 2.6441 144299140.67128.06138.87+2.37+1.7

310.1692.25PayPal 33 726800122.81112.36116.67-71.91-38.1

26.4519.35Pebblebrk .04... 8430325.0123.5324.66+2.29+10.2

177.24140.11PepsiCo 4.3029 254621169.93163.71169.76-3.95 -2.3

57.8734.53PetChina2.52e... 9024 53.6249.9451.67+7.46+16.9

u14.1 1 7.11PetrbrsA 4785332 14.3612.9314.14+4.03+39.9

u15.1 2 7.04Petrobras 41634080 15.2214.0415.10+4.12+37.5

61.7135.76Pfizer 1.60f 151498835 54.0851.1051.57-7.48-12.7

112.4885.64PhilipMor5.00f17 27773896.9591.0096.78+1.78+1.9

94.3463.19Phillips663.68f29 20752088.7280.6185.96+13.50+18.6

152.0623.21Pinduoduo ... 1108166 47.0039.8442.65-15.65-26.8

260.00133.73PioNtrl 3.12f ... 106671260.00244.64253.15+71.27+39.2

8.72 1.85Precigen ... 415902.28 1.99 2.27-1.44-38.8

224.56133.07PriceTR 4.80f13 67570155.96147.57152.86-43.78-22.3

169.93104.99ProLogis3.16f63 168681166.22157.09165.80-2.56 -1.5

165.35130.30ProctGam3.4828 304846156.47151.94155.09-8.49 -5.2

117.5889.35ProgsvCp.40e20 104330117.58113.42115.19+12.54+12.2

124.2290.10Prudentl4.80f 681762 122.29117.57118.40+10.16+9.4

44.9926.10PrudUK .47e ... 2704830.2128.2329.82-4.61-13.4

u71.0 1 58.95PSEG 2.16f24 12498571.0967.9071.06+4.33+6.5

400.45241.96PubStrg 8.0040 38217400.45376.06396.51+21.95+5.9

193.58122.17Qualcom 2.7217 688242161.30142.57146.99-35.88-19.6

32.7125.04RELXplc.54e ... 3567331.8930.4931.14-1.47 -4.5

52 Week Sales YTD

Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.

16.7411.92RLJ LodgT.04... 7502614.4813.7414.42 +.49 +3.5

104.3476.07RaythTch2.0446 237733102.3898.98100.17+14.11+16.4

74.6063.42RltyInco2.83f81 17430270.9167.8770.90 -.69 -1.0

710.21469.36Regenrn 23 40809710.21676.29694.83+63.31+10.0

145.9898.72RepubSvc1.8435 51245135.27131.33133.25-6.20 -4.4

301.34187.09ResMed 1.6869 27929249.71236.46246.44-14.04 -5.4

95.9759.58RioTinto10.39e 6152796 82.8876.7782.68+15.74+23.5

179.4733.46RiviaAuAn ... 85509956.7644.0046.44-57.25-55.2

354.99250.65RockwlAut4.48f33 40273288.38275.32284.48-64.37-18.5

505.00401.71Roper 2.48f44 20033480.63462.83476.95-14.91 -3.0

134.2284.44RossStrs1.24f24 11657795.9489.4090.61-23.67-20.7

30.0026.38RBCdapfT 1.69... 24 27.7427.0027.12 -.13 -.5

119.4191.14RoyalBkg3.92e14 40763113.67108.79109.74+3.60 +3.4

484.21351.58S&PGlbl 3.0833 104460423.55405.64407.88-64.05-13.6

151.48104.14SAPSE1.31e20 48933116.00109.42110.63-29.48-21.0

391.15272.14SBACom2.32cc 31065351.14328.39350.60-38.42 -9.9

52.1534.16STMicro .24f20 16505646.7342.2442.76-6.12-12.5

763.22467.22SVBFnGp 17 20653597.16537.99547.75-130.49-19.2

311.75184.44Salesforce 45 282511222.16209.30212.25-41.88-16.5

52.0439.85SndySpr1.36f 910114 46.1844.5745.18-2.90 -6.0

54.2646.93Sanofi 1.37e18 9266052.3450.6652.20+2.10 +4.2

55.4439.58SaulCntr2.28f 43 2592 54.3048.9454.08+1.06 +2.0

46.2724.52Schlmbrg .5032 62228743.4540.1941.69+11.74+39.2

96.2463.46Schwab .80f35 42405593.1682.7283.54 -.56 -.7

96.5078.10SciApplic1.4826 2902695.9889.5192.77+9.18+11.0

372.7085.01Sea Ltd ... 369368131.40109.67121.10-102.61-45.9

u169.55119.56SempraEn4.58f13 79321170.59160.88170.34+38.06+28.8

707.60448.27ServcNow cc 91639601.62544.03548.69-100.42-15.5

56.1335.17Shellplc 1.92e11 22686555.7652.7255.72+12.37+28.5

354.15233.32Shrwin 2.40f37 75385264.43244.11255.21-96.95-27.5

1762.92510.02Shopify 54 138375758.78670.66693.00-684.39-49.7

171.12110.96SimonProp6.60f22 94820138.65129.66133.00-26.77-16.8

83.3424.32SnapIncA... 92142038.6034.8637.39-9.64-20.5

405.00164.29Snowflake ... 294052246.52219.01234.81-103.94-30.7

133.7591.75SonyGp 15 27169106.83102.05102.92-23.48-18.6

u73.1 8 60.12SouthnCo2.6425 26277074.1970.3074.12+5.54 +8.1

83.2954.92SthnCopper1.70e18 3982478.1874.9278.17+16.46+26.7

289.2382.72Square cc 909661149.00131.73133.62-27.89-17.3

126.3278.92Starbucks1.9625 41776292.6386.7591.49-25.48-21.8

104.8776.92StateStr2.28f13 11516692.5385.3685.81-7.19 -7.7

94.2448.01StratEdu2.40 30 7690 69.0866.1167.81+9.97+17.2

36.9125.65Stride 29 1892436.9035.1136.81+3.52+10.6

281.16236.09Stryker 2.5252 57355274.13264.79269.05+1.63 +.6

7.74 6.25SumitMitsu 6226980 6.78 6.25 6.36 -.43 -6.3

58.4948.85SunLfFng1.7612 3112456.9055.3755.82 +.13 +.2

34.0917.10Suncorg1.32e15 33802033.3331.4732.77+7.74+30.9

34.5023.15Supernus 21 1963933.0931.6332.18+3.02+10.4

377.60225.02Synopsys 73 49099342.59318.00334.98-33.52 -9.1

89.2268.05Sysco 1.8862 11247184.0479.8282.41+3.86 +4.9

150.20101.51T-MobileUS 54 240084130.91124.27130.76+14.78+12.7

58.3144.77TC Energy2.76e38 12495858.3156.3857.11+10.57+22.7

166.44125.48TE Connect2.24f18 89478137.30129.01131.82-29.52-18.3

77.3557.92TJX 1.0423 44386264.4960.0360.89-15.03-19.8

145.0097.62TaiwSemi1.56e12 628436109.75102.21102.79-17.52-14.6

19.0313.17TakedaPh ... 12410014.8814.3214.51 +.88 +6.5

268.98184.00Target 3.6024 160069224.57209.61210.54-20.90 -9.0

23.0416.42Tegna .3810 10335122.5822.3422.42+3.86+20.8

u26.4 8 19.84Telusg1.0635 9169226.6525.4126.62+3.05+12.9

1243.49546.98TeslaInc cc 1127160 1114.771053.601084.59+27.81 +2.6

202.26161.04TexInst 4.60f23 254015191.34179.75182.08-6.39 -3.4

672.34438.72ThermoFis1.20f30 63678601.13575.01592.34-74.90-11.2

123.6087.17ThomsonR1.62 817115 110.23105.36108.02-11.60 -9.7

208.95139.743M Co 5.96f15 135684153.26146.85149.69-27.94-15.7

86.0262.81TorDBk 3.1613 8635282.3878.8179.50+2.82 +3.7

60.0340.33TotalEn 2.71e... 12271152.6450.4852.20+2.74 +5.5

213.74149.90Toyota 911948 186.00177.13180.37-4.93 -2.7

114.0946.71TradDsArs cc 25992475.3565.4072.33-19.31-21.1

207.06142.53TraneTch2.3626 84920160.80152.68154.85-47.18-23.4

688.03552.72TransDigm24.0064 20228684.72648.74667.04+30.76 +4.8

187.98144.44Travelers3.5213 53588187.98182.59185.25+28.82+18.4

d140.9865.25Trex 37 8459078.0964.6765.91-69.12-51.2

68.9551.87TruistFn 1.9212 35359661.1055.0455.33-3.22 -5.5

73.3431.30Twitter ... 76278940.9638.3039.31-3.91 -9.0

46.52 8.632U ... 7284713.6912.1513.50-6.57-32.7

21.4914.42UBSGrp .69e10 17575819.8818.9519.69+1.82+10.2

u18.9 2 7.22US Silica ... 8009419.7316.2419.58+10.18+108.3

61.5028.28UberTch ... 1198161 37.4533.7335.98-5.95-14.2

27.2813.70UndrArm 22 24344118.1816.6116.77-4.42-20.9

61.8143.11Unilever1.97e... 19739646.9844.7646.60-7.19-13.4

278.94195.68UnionPac4.72f28 199234278.94257.00259.96+8.03 +3.2

233.72166.66UPSB4.0828 152047223.97203.72206.64-7.70 -3.6

63.5752.44US Bancrp1.84f11 39066857.9252.4752.90-3.27 -5.8

218.38158.38UtdTherap 18 25131184.90173.54184.65-31.43-14.5

521.89360.55UtdhlthGp5.8032 166082521.89506.60512.59+10.45 +2.1

65.4237.98VSECorp .36 73 3071 46.9944.0245.71-15.23-25.0

23.1811.16ValeSA3.08e 41473662 20.8319.4720.83+6.81+48.6

103.0958.85ValeroE 3.9245 189096103.0993.65101.27+26.16+34.8

21.8610.60VandaPhm 530706 12.3411.2011.83-3.86-24.6

257.03194.39Verisign 50 28018225.96214.71225.27-28.55-11.2

231.57167.37Verisk 1.1652 55943218.13207.13214.12-14.61 -6.4

59.8549.69VerizonCm2.56f 101376051 52.1950.8252.12 +.16 +.3

u263.58176.36VertxPh 25 93758267.13252.52266.15+46.55+21.2

252.67186.67Visa 1.50f46 376520228.81217.51226.36+9.65 +4.5

141.09107.57VMware26.81p23 63142120.08113.15114.21-1.67 -1.4

20.3614.53Vodafone1.06ecc 25230317.2716.5916.92+1.99+13.3

101.1986.84WECEngy2.91f25 65891101.1997.50101.13+4.06 +4.2

152.57132.01WalMart2.24f43 412866151.27143.30151.01+6.32 +4.4

d57.0543.62WalgBoots1.9115 58160248.4843.1843.86-8.30-15.9

156.7795.01WalkerDun2.40f16 10171136.31127.68131.82-19.06-12.6

27.0522.09WREIT .68... 2019325.9125.0125.90 +.05 +.2

141.22106.42WasteCon.92e59 44230141.22134.54139.73+3.46 +2.5

168.04127.94WsteMInc2.3037 67839161.18156.01159.81-7.09 -4.2

60.3037.90WellsFargo1.00f 101384184 53.3047.8348.71 +.73 +1.5

98.4770.74Welltower2.44ecc 11052298.4795.6597.82+12.05+14.0

20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9

34.3923.21WmsCos 1.6436 35929134.0232.5933.83+7.79+29.9

9.96 6.09Wipro 27 172417 8.05 7.70 7.89-1.87-19.2

307.81205.90Workday cc 102085248.92235.45237.93-35.25-12.9

72.9461.16XcelEngy1.95f25 12583572.8270.1172.75+5.05 +7.5

139.85107.08YumBrnds2.28f23 128303124.34117.67118.82-20.04-14.4

249.27155.41Zoetis 1.0045 193608194.90186.70191.11-52.92-21.7

376.11157.03Zscaler ... 92084253.35229.75246.21-75.12-23.4

y g,

ks

Expandedcoverage

andportfoliotools:

washingtonpost.com/markets

• Createand
  manage
  yourown
  customized
  listsofstocks
  andmutual
  funds


• CompanynewsfromThePost
  andBloomberg


• Customizedstockcharts


• Earningsandeconomiccalendars


• Recentanalystupgradesand
  downgradesofcompanies


• Currencyratesandconversion
  calculator

Howtoreadthestocks

Underlinedstocksare thosewithpricesgreater than$5

and pricechangesgreater than5percent.

Stocksare listedalphabetically,bythe company’sfull

name(not by its abbreviation).

FOOTNOTE ABBREVIATIONS

a:Extradividendor extras in additionto regular divi-

dend.b:Indicates annualrate of dividendand that a

stock dividendwaspaid.c:Liquidatingdividend.cc:PE

exceeds99.d:New52-week low. dd: Companyreported

lossinlast4quarters, so no PE.e:Indicates that adivi-

dendwasdeclared or paid in preceding12 monthsbut

that thereisn’t aregulardividendrate.f:Annualrate,

increaseon lastdeclaration.g:Indicates dividendor

earningsareinCanadiancurrency.Stock tradesin U.S.

currency.Noyield or PE given unlessstatedin U.S. cur-

rency.h:Companyhas beensuspendedfrom trading,

lacksmarket maker or temporarilydoesnot meetNas-

daq requirementsfor disclosure, assets,capitalsurplus,

stockholderbaseor shares outstanding.i:Indicates

amountdeclared or paid after astock dividendor split.j:

Dividendpaid this year,but dividendomittedorde-

ferred, or no actiontaken, at lastdividendmeeting.k:

Dividenddeclared or paid this year on cumulativeissues

withdividendsin arrears.m:Annualrate,reducedon

lastdeclaration.n:Newissue withinthe past52weeks.

The high-lowrange begins withthe start of tradingand

doesnot coverentire52weeks.p:initial dividend,an-

nualrate unknown; yieldnot shown.pf:Preferred stock.

Dividendspaid to preferred shareholderstakeprece-

denceoverthoseon common stock.q:Closed-end fund,

or ETF,that doesn’thaveaPE.r:Indicates acashdivi-

denddeclared or paid in preceding12 months,plus a

stock dividend.s:Stock splitor stock dividendamount-

ing to 25 percent or moreinpast52weeks. The high-

lowrange is adjustedfromthe old stock. Dividendcal-

culationbeginswiththe dateofsplit or stock dividend.

t:Paid in stock in preceding12 months,estimated cash

value on ex-dividendor ex-distributiondate, except

Nasdaqlistings,wherepaymentsareinstock.u:New

52-week high(includesintradaytrading).un:Units.v:

Tradinghalted on primarymarket.vj:Companyinbank-

ruptcy proceedingsor receivership,or securitiesas-

sumedby such companies.wi:Whenand if issued.

Stock maybeauthorizedbut not yetissued; it maybea

newissue;oritmay have beensplit.The righttobuy a

set numberof shares at aspecificpriceand untilacer-

tain date.x:Ex-dividend,meaningthe sellerof the

stock, not the buyer,receives the latestdeclared divi-

dend.xw:Withoutwarrants.y:Stock is ex-dividendand

fewsharestraded, so salestotal is given in full, not in

hundreds.z:Sales total is given in full, not in hundreds.