the times | Tuesday April 5 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E558 K333 Micro Focus Intl‡ 405O ... 4.4 -4.3
88 46 MTI Wirelessv 57 – K3.2 18.6
29 O 17 Nanoco Gp 27 K– V ......
88 52KNetcallv 54 K– 1 0.6 74.6
74 52KNorthamberv 52 K+1K1.1 42.3
63 K 26 KOnline Blockchainv 34 K .........
126 K 93 KOxford Metricsv 97 + K1.8 42.1
13 K 6 NParityv 7 K .........
47 26 Pennant Intlv 35 – K ......
770 351 Playtech 608 + 12 ... 6.3
356 243 QinetiQ 312 K+ 5 3.6 24.4
255 142 RM‡ 150 ... 2.0 10.7
853 O 622 WSage Gp 733 +15V2.3 28.1
12 6 OSeeing Machinesv 7 W .........
215 74 Shearwater Grpv 107 ... ... 66.2
13 1 NSimiGonv#13+10O ... -5.9
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1445 Softcat 1709 + 18 1.3 35.4
300 V 215 KSpirent Comms‡ 239 V+2O1.8 24.8
48 K 30 SRT Marinev 34 K .........
982 O 626 OTele. Ericsson 727 N+ 5 2.3 14.1
92 K 67 KTouchstarv 72 K–4 ......
1100 660 Tracsisv 1005 + 15 ... ...
27 14KTrakm8v 19 K .........
165 95 Triad Grp 145 ... 1.3 15.9490 247 Wandiscov (^293) N+1O ... -5.4
1340 602KWater Intelv 815 – 48 ... 44.8
268 K139 Xaar 268 K+13K ......
16 O 7 YYourgenev 8 V ... ... -5.6
151 96WZoo Digitalv 120 K .........
Telecoms
315 157 AdEPT Technologyv165 – 1 ... ...
205 K 135 VBT Group 182 X–1V ... 17.7
159 V 84 WCurrys plc 96 + 1 ... 4.5
2335 1314 Gamma Commsv 1362 + 18 0.8 19.0
189 116OHelios Towers 118 V–1K ......
7975 2234KJust Eat T'away 2960 + 192 ... -9.2
XVMobile Streamsv N ... ... -4.4
4 OOMobile Tornadov O– V ... -4.8
1612 1010 Telecom Plus 1530 + 4 3.7 39.2
142 W 106 YVodafone Gp 126 – W6.1 ...
Transport
125 67KAir Partner 124 K ... 1.9 36.6
310 201 Braemar Ship 227 + 1 2.2 7.5
921 Y 439 KeasyJet 553 O–1V ... -3.4
36 Y 9 OEsken Limited 10 Y+ N ... -0.4
113 73 FirstGroup 112 ... ... 26.6
1130 289KFisher (James) 349 ... 2.2 -3.5
217 O 116 VIntl Cons Air 141 O+ K ... -2.4
420 O 262 NIrish Cont Uts 332 – 15O ......
1564 K 938 KJet2v 1163 + 27K ... -6.2
328 V 192 KNatl Express 231 K+ 1 ... -4.9
1135 840 Ocean Wilson 1010 + 20 7.9 5.1
606 W 331 ORoyal Mail 331 O+3N3.0 3.8
108 65KStagecoach 105 K+ K ... 14.8
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 372 – 5K2.7 10.1
5398 2496 Wizz Air Hldgs 2860 – 3 ... -6.4
Utilities
84 K 45 WCentrica 78 O+ W ... 5.7
206 K178 ContourGlobal‡ 190 – 2V6.4 ...
805 K 393 ODrax Group 805 K+ 30 2.1 ...
627 K 522 KJersey Electricity 610 – 7K2.7 11.5
1169 863KNatl Grid 1169 + 6 4.2 27.2
21 N 6 NOPG Powerv 6 X– N ... 4.3
1827 992 Pennon‡ 1076 + 6 3.0 77.9
OWRurelecv W ... ... -0.3
3097 2307Severn Trent 3097 + 25 3.2 ...
1750 K 1434 KSSE 1736 +3K4.6 6.7
1130 928WUtd Utilities 1127 + 5 3.8 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
490 310 Science Groupv 404 – 1 1.4 17.4
145 Y 121 VSerco Gp 145 N– N0.9 6.1
45 W 32 NSmiths News 34 N+ V1.4 3.3
4305 2920Smurfit Kappa 3393 – 16 4.9 17.3
92 O 41 WStaffline Gpv 59 + 1 ... ...
602 346 SThree 404 – 2 1.9 13.0
150 90 Synecticsv 135 – 2K ... -6.7
30 K 17 NThruvision Groupv 30 K+3N ......
110 84 Tribalv 86 N+1N1.2 26.1
117 K 73 KVianetv 87 K .........
1060 826 Vp 840 + 20 2.9 20.6
6 V 2 VWestminsterv 2 O ... ... -3.3
Retailing
332 W 85 VAO World 93 K+4K ......
644 525KB&M European 548 +13O3.1 12.7
77 O 27 Brown (N)v 31 – W ... 9.1
95 K 41 XCard Factory 47 ... ... ...
2770 1580 CVS Groupv 1773 + 59 ... 65.4
300 179VDFS Furn 204 ... ... 5.9
1551 1036 Dunelm‡ 1069 – 8 3.2 14.4
813 K 480 WFrasers Group 662 + 6 ... 29.4
3416 2206 Greggs‡ 2458 – 26 ... 29.3
435 227 Halfords 261 W+2V1.9 8.7
975 K 730 OHowden Join 790 O+9O1.1 18.4
933 651KInchcape 688 K+10K1.0 37.0
9 W 4 VIQ-AI 4 W .........
234 131KJD Sports 156 +5N0.1 18.8
376 W 260 VKingfisher 260 V+ 2 3.1 6.6
101 54 Lookers 96 W+ 2 ... 5.3
256 Y 131 KMarks Spencer 159 X+1X ......
... ... Morrison (W) ... ... ... ...
19 X 10 Mothercarev 10 – K ... -6.3
888 348KNaked Winesv 384 O+22W ......
8426 5770Next 6162 + 54 ... 13.5
2236 1077Ocado Gp 1212 +31K ......
28 K 15 NPendragon 28 V+ V ... 8.8
519 347VPets at Home 355 K–7K2.2 14.5
456 223KSaga 236 O+7V ......
340 235Sainsbury J 247 V–1X4.2 20.7
1902 K1311 Smith WH 1444 + 7K ......
36 19WSosandarv 25 N .........
3 N 2 VStanley Gbbnsv 2 V ... ... -2.2
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 146 K+18W ......
303 W 219 XTesco 275 Y– 3 3.6 21.0
75 K 54 OTopps Tiles 54 O–1V ... 9.9
Technology
156 K106 Access Intellv 107 – K ......
169 135KAferian plcv 135 K– K2.2 24.3
213 115 Alfa Financial 158 K+ K0.6 22.3
26 17KAllied Minds 20 W+ W ... -1.8
710 290 Aptitude Software 313 + 8 1.7 23.7
645 W 434 KAvast 563 V+ K2.0 27.7
4220 2365Aveva Gp 2533 + 98 1.5 ...
233 175 Bangov 192 K–1K ......
98 V 44 KBATM Adv Coms 51 V ... ... 15.5
36 8 OBerkeley Res 26 K–2K ... -3.9
40 15OBlackbirdv 16 ... ... ...
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.1
3030 2404 Computacenter 2962 + 32 1.7 18.6
105 72KConcurrent Techv 87 K– K2.9 20.7
14 Y 8 YCorerov 11 O+ V ......
2830 1600 Cranewarev‡ 1695 + 5 1.5 49.3
3 Y 2 Crimson Tidev 2 N ... ... 15.6
27 O 6 NCyanConn Hldgsv 16 K+1N ......
400 257KD4t4 Solutionsv 257 K– 5 1.0 30.5
2 VVDeepMatter Gpv V ... ... -0.7
27 K 19 Dillistone Groupv 20 K– K ... -5.9
2 NXEQTECv Y .........
1362 830 FDM Group 1108 + 42 4.2 40.1
12 O 7 OFiltronicv 11 N ... ... 30.4
2940 1378 First Derivtsv 2075 + 115 ... ...
952 K 507 KGB Groupv 558 + 9 1.1 42.6
183 149 GreshamTech 155 + 1K0.4 ...
268 N 106 KIlikav 134 – 4 ... ...
102 63KIngentav 93 K ... 1.6 54.6
117 K 57 Intercedev 58 K– 1 ... 20.1
321 K140 Iomartv 164 W+ W4.3 18.0
64 X 29 NIQEv 36 + 1K ......
217 150 K3 Business Tchv 150 ... ... -2.5
2734 V 1746 OLG Electronics‡ 1829 Y ... 2.0 5.1
OVLocation Sciencesv N ... ... -1.5
1 2 month Price
High LowCompany (p) +/-Yld%P/E
KVTower Resourcesv N ... ... -4.7
64 Y 40 NTullow Oil 55 K+ O ... 5.5
N ... UK Oil & Gasv ... ... ... -0.5
535 135 URU Metalsv 265 – 10 ... 8.5
11 XVast Resv X ... ... -0.1
6 V 2 OVictoria Oil&Gasv 3 O ... ... -1.8
12 2 VW Resourcesv 2 X ... ... -0.3
15 N 4 WWestmount Engyv 4 W– W ... -6.2
285 V 158 NWood Grp (J) 158 K–3N ... -6.5
7 X 3 XWoodboisv 3 O ... ... 14.3
73 VXtract Resourcesv 5 Y– V ......
7 O 2 NZephyr Energyv 6 ... ... -7.7
Professional &
support services
3170 2250 4imprint Grp 2875 + 40 ... ...
610 457 Andrews Sykesv 466 ... 5.0 14.9
6450 4455Ashtead 4831 + 57 0.8 25.7
74 24NAsimilar Groupv 25 + N ... 1.5
2300 865 AssetCov 1350 ... ... 4.2
53 K 35 Avisenv 38 + 1 ... ...
148 K100 Begbies Traynorv 119 K+2K2.5 ...
290 196KBlancco Techv 225 ... ... 80.6
3033 2251Bunzl 3033 + 42 2.9 22.3
52 O 20 VCapita 21 W+ N ... 1.4
51 K 30 KCEPSv 40 K– 2 ... -9.1
136 89 Christie Groupv 113 K ... ... 48.3
1820 K 1407 KCompass 1625 + 29 ... 81.2
567 K233 CPPGroupv 244 + 1 10.2-8.5
93 K 66 Croma Securityv 81 K+ 3 2.3 12.3
6486 5500DCC 5892 – 50 2.7 19.4
207 101KDe La Rue 108 W+ O ... 14.2
3460 2420 Diploma 2636 + 22 1.6 47.1
1262 670 Discoverie PLC 793 – 1 1.2 65.0
68 K 27 KDriver Groupv‡27K–2K5.4 13.1
1255 868Electrocompnts 1059 + 11 2.4 26.8
357 251 Essentra 331 + 10K1.0 56.1
3667 2533Experian 2934 + 23 1.1 37.6
13305 8946 Ferguson‡ 10180 ... 3.2 16.7
265 200 FIH Groupv 235 ... ... ...
272 73KGattacav 73 K–1Y ... 13.3
6 O 4 VGrafeniav 5 N ... ... -3.9
610 310 Hargeaves Servv‡ 610 + 16 1.1 6.3
1212 608KHomeserve 865 + 15 3.0 77.9
520 275 Impellam Grpv 427 + 5 ... 24.2
88 V 20 Ince Gv‡27–K ... 15.3
6198 4735Intertek 5248 + 34 2.0 31.8
380 232WIWG 264 N+ 1 ... -4.5
180 W105 Johnson Srvcev 115 O–1W ......
137 94KJourneov 106 ... ... 36.6
133 69VKier Gp 84 – 1K ... 7.3
1365 895 Latham (J)v 1215 ... 1.7 6.6
1085 585 Lok'n Storev 1040 – 30 1.2 93.6
3550 2220 Lon Securityv 3550 ... 2.2 19.5
490 308 LSL Prop Services 377 – 5 ... 10.5
145 98 Macfarlane 128 – 2 1.9 15.2
385 272 Maintel Hldgsv 335 ... ... 15.7
N ... Malvern Intlv ... ... ... -1.1
224 179KMears Group 204 – 6 ... 47.1
602 255 Menzies (John) 602 + 2 ... ...
77 N 46 WMitie Gp 55 O+ N ... 27.9
45 7 OMobilityOnev 7 O ... ... 5.7
65 27KNewmark Secv 27 K ... ... -6.8
10 N 5 XNorm Broadbentv 6 O– N ......
66 K 47 Northern Bearv 61 K ... ... 6.2
230 187 NWF Grpv‡ 230 ... 3.1 ...
680 K 432 VPageGroup 479 V– 4 ... 44.3
117 K 53 KPCI-PALv 59 ... ... ...
15 9 OPetardsv 10 K ... ... 19.0
26 13 PHSCv 25 ... 4.0 45.4
6 K 2 OPowerHouse Egyv 2 Y+ V ... -5.2
102 65VRecord 73 + 2 3.1 20.0
443 309 Redde Northgate 432 – 1K3.5 10.8
872 570 Renew Hldgsv 685 – 12 1.9 16.9
840 481KRenewi 667 + 8 ... 14.1
636 V 444 KRentokil Itl 521 ... 1.0 37.6
518 349 Restorev 445 – 15 ... 79.4
490 359 Ricardo‡ 389 – 4K1.7 34.7
862 542 Robert Walters 690 ... 2.2 29.4
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group 107 K+2K ... 35.4
65 27KRTC Groupv 27 K ... ... 7.2
696 K 361 ORWS Hldgsv 370 O+5K2.4 34.0
1 2 month Price
High LowCompany (p) +/-Yld%P/E
31 V 15 VEnQuest 30 O– N ... -3.4
36 K 7 Eurasia Miningv 11 – W ......
3 K 1 Europa Oil&Gasv 2.........
501 116 Ferrexpo 187 O–7K7.6 1.4
986 O 622 WFresnillo 755 W+ 12 2.4 12.5
... ... G3 Exploration# 28 ... ... -2.6
43 17KGalantas Goldv 36 ... ... -6.1
8 V 4 GCM Resourcesv 5 ... ... -3.3
78 W 44 VGem Diamonds 58 + 2 3.1 4.1
37 18KGetechv 29 K+ K ... -7.0
511 N 285 XGlencore 505 –2K0.8 43.6
YWGlobal Petrolv K ... ... -0.7
132232 N1161 Gold Fields 1161 – 41 1.9 15.1
86 XGoldplatv 7 ... ... 5.3
14 K 7 OGoldstone Resv 9+N ......
23 K 12 KGreatld Gldv 13 – V ......
149 80 Griffin Miningv 112 + 4 ... 12.3
259 143 Gulf Keystone 247 K+ 4 3.3 15.5
499 K310 Harbour Energy 480 – 1K ......
48 12OHarland & Wolff Group Holdingsv (^19) N– K ... 1.5
209 V 100 Hochschild 133 X+3V3.4 15.3
11 V 5 OHorizonte Minrlsv 6 Y ... ......
(^23) Y (^10) YHummingbird Resv (^14) K– N ......
38 K 12 OIGas Energyv 38 K+6K ... -1.9
1 WNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 245 + 2 ... 25.4
1 NKIronveldv Y .........
536 228 ITM Powerv 369 Y+16K ......
21 Y 13 XJubilee Metalsv 15 N+ K ... 8.5
6 2 Karel Diamd Resv 3 N+ N ......
2 WXKEFI Gold and CoppervY ... ... -3.5
488 401 Kenmare Res 472 + 4K1.5 13.8
67 Y 27 KLamprell 27 K– 1 ... -2.3
37 W 20 NLandore Resv 22 + O ... -5.0
YWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 XLexington Goldv 2 O ... ... -6.7
74 XMC Miningv 5 X ... ... -1.0
2 K 1 VMetals Explornv 1 N ... ... 2.1
XNNostra Terrav K ... ... -3.6
15 4 KNostrum O&G 6 X .........
262 N207 Oil Search 218 Y–5W0.1 60.3
WVOilexv N .........
1 NOriole Resourcesv N ... ... -2.7
1 WXOrmonde Miningv Y+ V ... -3.7
24 K 9 Orosur Miningv 9.........
23 W 15 VPan African Resv 23 W+ N3.5 7.6
142 22XPantheon Resv 124 X+1 ......
60 Y 34 WParkmead Grpv 55 + 3Y ... -4.3
YWPathfinder Minsv K ... ... -4.3
4000 60KPetra Diamonds 124 + 3 ... 4.1
3 V 1 WPetrel Resourcesv 1 W ... ... -6.9
8 K 2 KPetro Matadv 3 O .........
163 O 83 KPetrofac 103 K–2K ... -2.6
4 KYPetroneft Resv 1 O+ K ... -5.4
27 O 1 KPetropavlovsk 3 O+ W ... 5.3
6 V 3 KPhoenix Globalv 4 K+ N ... -1.1
17 N 4 OPlexus Holdingsv 5 W ... ... -1.3
1729 92 Polymetal Intl 348 + 33W26.92.0
772 512 Porvair 612 + 12 0.8 28.2
6 N 1 WProspex Energyv 4 N+ W ... -5.8
39 10KProton Motor Power Sv 16 ... ... -2.9
42 NProvidence Resv 2 K ... ... 22.3
6 N 1 WQuadrise Fuels Intlv 1 X+ V ... -4.8
60 K 17 ORambler Met&Minv 30 K ... ... 0.9
O ... Reabold Resourcesv W ... ... -7.0
1 WRed Rock Resv W ... ... -2.0
7665 W4991 Rio Tinto Ltd 6941 N+18W7.2 7.2
6658 4375KRio Tinto‡ 6132 – 93 8.1 6.4
45 34YSan Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv K .........
77 49KSerabi Goldv 49 K ... ... 6.7
408 K113 Serica Energyv 408 K+6K0.8 ...
17 6 OShanta Goldv 10 + N1.0 6.3
2116 1339Shell PLC 2116 –3K2.6 48.3
31 NSound Energyv 2+V ... -1.0
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.5
1 VWThor Miningv Y ... ... -6.6
4428 Y 2872 OTotal Eng SE 3923 X– 169V5.9 13.0
12 month Price
High LowCompany (p) +/-Yld%P/E
22 K 9 KOvoca Biov 14 ... ... -3.9
1634 602 Oxford Biomedica 647 + 3 ... 29.0
7 V 4 Physiomicsv 4 W .........
9 Y 3 KProteome Sciesv 3 K ... ... 27.3
6801 5391Reckitt Benck 6000 – 10 2.9 ...
164 K 49 RUA Life Sciencesv 50 K+1K ... -4.8
457 K 85 Sareum Hldgsv 125 ... ... ...
1592 K 1179 Smith & Neph‡ 1230K+16K2.1 26.9
254 K 162 KSpire Hcare 244 – 1K ......
212 K 18 WSynairgenv 22 N+ N ... -0.9
XNTissue Regenixv W ... ... -5.3
43 N 30 Totallyv 37 ... 1.3 58.7
680 300 Tristelv 320 – 10 2.0 65.9
55 N 17 OValiRxv 29 K–1 ......
Industrials
188 140 Accsys Techv 145 O– N ......
6122 W 4121 NBASF 4348 Y–21O6.3 8.5
5455 X 3739 OBayer DM50 5455 X+ 171Y3.1 ...
505 195 Biome Techv 220 + 10 ... -5.3
7 K 2 OByotrolv 2 O .........
7 N 5 KCamb Gbl Timberv 6 N ... ... -8.3
81 W 56 Coats Grp 75 N– 2 1.2 18.0
10410 6386 Croda 7766 – 94 1.1 43.0
1575 1100 Cropper (James)v 1250 ... ... 38.1
161 X 98 OElementis 118 O– V ... 82.0
42 K 27 KHardidev 32 K– 1 ... -6.2
3300 1721 Johnson Math 1932 + 55 3.6 24.3
2068 1309Mondi 1510 +5K5.1 14.6
155 75 Robinsonv 77 K ...10.9 ...
462 N 295 XSmith (DS) 320 X+ X3.7 18.2
621 X 394 VSwire Pacific 476 W+4W3.3 ...
28 15 Symph Environv 18 K+1K ......
564 252WSynthomer 308 W+2V3.7 6.0
2556 V 1885 WTakeda Pharm 2232 V+30W5.1 12.5
13 K 4 Velocysv 5 Y– N ... -7.4
2706 1777 Victrex 1840 + 18 3.2 21.9
625 432KWynnstay Groupv‡ 585 – 2 2.5 13.4
494 290 Zotefoams 335 + 15 1.8 20.1
Leisure
478 187V888 Hldgs 207 V+ 13 4.7 66.5
992 590 Accesso Techv 834 + 14 ... ...
3400 370 Best of the Bestv 395 + 10 1.2 4.4
1865 W 1092 VCarnival 1341 K–19K ... -2.1
127 K 95 Celticv 107 K+8K ... 10.6
105 K 27 KCineworld 32 X ... ... -0.3
465 V346 Domino's Pizza 379 O+3O3.8 18.9
2377 1392KEntain 1688 K+36K ... 63.0
15890 8000 Flutter Ent 9090 + 344 ... ...
47 22KGaming Realmsv 30 V+ X ......
400 290 Heavitreev 290 ... ... ...
250 185 Heavitree Av 185 ... ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 5148 –2 ......
1 WYMinoan Gpv 1 N ... ... -8.8
332 V211 Mitch & Butlers 240 K+1 ......
440 203KOn The Beach 231 + 1 ... ...
1774 1274 PPHE Hotels 1490 + 40 ... ...
207 129KRank Grp 137 + 1K ... 18.5
139 K 63 KRestaurant Gp 65 Y+ N ... 6.9
36 21KRotalav‡ 32 + 1 ... 28.0
40 V 26 OSportechv 35 ... ... ...
346 214NSSP Group 224 Y– 2 ... -4.3
7 Y 4 OTastyv 4 O ... ... -1.5
305 35 Tintra PLCv 185 + 2K ... -3.2
304 K 181 NTUI 241 V+ 4 ... -2.5
6 K 2 Webis Holdingsv 2 Y .........
1404 733 Wetherspoon JD 778 K–1K ... -5.2
3545 2436Whitbread 2890 +17 ... ...
1675 1325 Young & Co - Av 1422 – 44 ... ...
982 648 Young & Co - N/Vv668 + 18 ... ...
Media
1 WN7digital Gpv N ... ... -2.2
78 K 28 KAeorema Commsv 67 – K ......
57 23KAltitude Groupv 28 – 4 ... ...
178 73KArcontech Grpv 78 ... 3.5 10.7
454 W306 Ascential 334 V–1O ......
741 O 543 KAuto Trader 650 +11O0.7 32.0
427 K280 Bloomsbury Pub 427 K+16K2.0 17.6
17 N 7 KBonhill Groupv 7 O .........
71 37 Catalyst Mediav 71 + 6K ... -9.4
3 NVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 137KDCD Mediav 195 ... ... 9.7
1 2 month Price
High LowCompany (p) +/-Yld%P/E
66 38 Ebiquityv 66 ... ... ...
1108 829 Euromoney In Inv 989 – 6 1.1 ...
3910 2000 Future 2640 + 36 ... 45.4
1660 1250 GlobalDatav‡ 1252 K ... 1.4 62.0
152 46OHyve Group 73 + Y ......
622 59KIG Design Grpv 87 W+14W9.9 12.8
35 K 11 YImmedia Grpv 20 K+ O ... -5.3
624 464WInforma 609 O+5K ......
132 K 73 WITV 82 K+ V ... 9.1
16 K 8 OJaywingv 8 O .........
8 N 3 Live Company Gpv 7+O ... -1.4
V ... Mediazestv ... ... ... -2.0
75 41 Merit Grpv 44 K .........
82 K 57 KMiradav 57 K ... ... -2.5
89 K 46 Mission Groupv 62 K– K2.4 67.2
280 187 Moneysupermarket‡ 189 + 2V6.1 18.0
2099 N 1540 NNews Corp A 1680 + 8 0.8 27.4
1970 Y 1558 WNews Corp B 1709 + 8 0.8 27.8
1424 700 Next 15 Commsv 1424 + 28 0.4 ...
869 W 571 OPearson‡ 751 W+10W2.6 20.3
78 O 56 NPhoto-Me 72 – K11.78.1
53 NPrimorus Invv 4 ... ... 7.3
137 K 74 KQuarto 137 K+ 4 ... 7.6
420 145KReach 183 Y+1X2.3 -9.6
3 X 1 NREACT Grpv 1 X ... ... 43.1
2424 1813Relx 2408 + 43 1.9 31.7
800 W 569 VRightmove 657 + 22 0.6 37.1
16 K 9 NSpaceandPeoplev 12 K ... ... -2.2
377 K305 STV Group 310 – 5 1.9 7.4
467 185 System1 Groupv 300 – 5 ... 14.3
3341 O 2615 X21st Cent Fox Inc A 2992X–8W1.1 16.4
3053 V2447 21st Cent Fox Inc B 2755K–2V1.2 15.1
6 V ... Vela Techv ... ... ... 11.6
262 191 Wilmington‡ 255 – 2 2.3 16.2
1224 909OWPP 1001 – 5 2.4 25.4
117 K 55 Zinc Mediav 117 K+ 5 ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.2
72 W 30 XAFC Energyv 39 – Y ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.5
1 VKAlien Metalsv O .........
131 V 87 KAlumina 117 Y+1V3.4 39.8
1 VKAminex O ... ... -6.7
3 Y 1 Amur Mins Corpv 1 X– V ......
1312395 V 10357 XAnglo Amer Plat 10357X– 260 2.2 7.6
4060 2470KAng Am‡ 4060 –9K1.7 10.3
160 92 Anglo Asian Mngv 93 K+ K6.1 8.1
1925 1227Antofagasta 1699 +8K2.3 22.4
6 X 2 NArc Mineralsv 3 X+ N ... 2.6
5 N 3 WAriana Resv 3 Y ... ... 5.3
1 KArkle Resourcesv O ... ... -2.5
6 N 3 WArmadale Capv 4 V .........
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 380 – 15 ... 5.3
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 7 N .........
W ... Bezant Resv V ... ... -3.8
2999 1835VBHP Group 2999 – 20 ... 13.1
2 XKBorder & Sthn Petv 1 O .........
50 O 17 Bougainville 42 O–2O ......
52 OBowLevenv 3 K+ N ... -4.8
417 V 278 WBP 377 K–1N4.1 15.6
31 15VCadence Minv 17 N+ V ... 1.7
5 K 2 NCadogan Petrol 2 O ... ... 39.5
1165 854 Caledonia Miningv 1105 ... 3.0 10.8
227 V 125 KCapricorn Energy 227 V+2W ......
51 YCaspian Sunrisev 3 O– V ......
121 K 80 XCentamin 93 W+1K7.0 10.6
293 200KCent Asia Metalsv 244 + 4 5.6 10.8
30 Y 14 OChaarat Goldv 15 V .........
22 O 5 Chariot Oil & Gasv 22 O+4 ......
11 N 5 KChina Nonferr Goldv 6–N ......
WVClontarf Energyv V ... ... -4.4
52 K 28 Condor Gldv 30 O– K ......
2 N 1 Corcelv 1 K ... ... -1.5
9121 O 72 NDRD Gold 72 N+1W5.2 8.5
2 O 1 ECR Mineralsv 1 W ... ... -6.8
39 18 Edenville Energyv 18 ... ... -1.2
11 N 4 KEmpyrean Energyv 9 Y– K ......