the times | Wednesday April 13 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E2940 1378 First Derivtsv 2395 – 10 ... ...
952 K 507 KGB Groupv 566 + 3 1.1 43.2
183 149 GreshamTech 165 ... 0.4 ...
268 N 106 KIlikav 117 K–5K ......
102 63 KIngentav 93 K ... 1.6 54.6
117 K 50 Intercedev 54 K– 1 ... 18.7
306 K140 Iomartv 189 + 4V3.7 20.7
64 X 29 NIQEv 32 O+ X ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2755 V 1760 VLG Electronics‡ 1871 K+30X2.0 5.2
OVLocation Sciencesv N ... ... -1.5
558 K333 Micro Focus Intl‡ 405 – 2K4.4 -4.2
88 46 MTI Wirelessv 63 + K2.9 20.9
29 O 17 Nanoco Gp 29 O+ Y ......
88 52 KNetcallv 53 K ... 0.6 73.2
74 51 Northamberv‡52K ... 1.1 42.3
62 26 KOnline Blockchainv 28 – 3 ... ...
126 K 93 KOxford Metricsv 98 ... 1.8 42.6
13 K 6 NParityv 7 K .........
47 26 Pennant Intlv 37 ... ... ...
770 351 Playtech 591 K+ K ... 6.2
356 243 QinetiQ 328 K+3V3.4 25.6255 135KRM‡ (^135) K– 1 2.2 9.7
853 O 622 WSage Gp 718 V+ 5 2.4 27.5
12 6 OSeeing Machinesv 7 Y .........
215 74 Shearwater Grpv 109 K+1K ... 67.8
182 K 65 VSmartspace S'warev 72 K ... ... -7.5
2240 1445 Softcat‡ 1517 – 3 1.5 31.4
300 V 215 KSpirent Comms‡ 234 W+1W1.8 24.3
48 K 30 SRT Marinev 35 N– N ......
976 V 622 KTele. Ericsson 724 K–3V2.3 14.1
92 K 67 KTouchstarv 72 K .........
1100 701 Tracsisv 1010 – 5 ... ...
27 14 KTrakm8v 19 ... ... ...
165 95 Triad Grp 130 ... 1.5 14.2
490 247 Wandiscov 305 ... ... -5.6
1340 760 Water Intelv 860 ... ... 47.3
273 139 Xaar 250 – 8K ......
16 O 7 OYourgenev 8 W ... ... -5.9
151 96 WZoo Digitalv 120 K .........
Telecoms
315 157 AdEPT Technologyv 165 ... ... ...
205 K 135 VBT Group 193 X+1V ... 18.8
159 V 84 WCurrys plc 96 V+ 1 ... 4.5
2335 1286 Gamma Commsv 1286 – 14 0.9 17.9
189 115WHelios Towers 119 X– W ......
7975 2234KJust Eat T'away 2502 K–37K ... -5.3
XVMobile Streamsv N ... ... -4.4
4 OOMobile Tornadov 1 ... ... -6.4
1612 1010 Telecom Plus 1524 – 6 3.7 39.0
142 W 106 YVodafone Gp 130 X– V5.9 ...
Transport
310 201 Braemar Ship 239 K–1K2.0 7.9
921 Y 439 KeasyJet 552 W+9O ... -3.4
36 Y 9 OEsken Limited 10 X– N ... -0.4
(^115) V 73 FirstGroup 115 – 1 ... 27.3
1104 289KFisher (James) 370 – 1K2.1 -3.8
214 K 116 VIntl Cons Air 135 V–1N ... -2.7
420 O 262 NIrish Cont Uts 316 ... ... ...
1564 K 938 KJet2v 1269 + 9K ... -6.8
324 O 192 KNatl Express 235 – 1K ... -5.0
1135 845 Ocean Wilson 1010 – 10 7.9 5.1
606 W 328 NRoyal Mail 329 O+ K3.0 3.7
108 65 KStagecoach 105 – W ... 14.7
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 400 ... 2.5 10.8
5398 2496 Wizz Air Hldgs 2849 – 66 ... -6.4
Utilities
84 K 45 WCentrica 79 X– 1 ... 8.0
205 K178 ContourGlobal‡ 190 W–2O6.3 ...
831 K 393 ODrax Group 783 – 20 2.1 ...
(^627) K (^522) KJersey Electricity (^597) K ... 2.8 11.3
1221 K 884 KNatl Grid 1194 –25K4.1 27.8
21 N 6 NOPG Powerv 6 O ... ... 4.3
1827 992 Pennon 1056 + 4 3.0 76.5
OWRurelecv W ... ... -0.3
3211 2391Severn Trent 3061 + 9 3.3 ...
1805 K 1434 KSSE 1783 K– 13 4.5 6.9
1176 K 943 Utd Utilities 1140 + K3.7 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
872 570 Renew Hldgsv 671 – 1 1.9 16.5
840 481KRenewi 679 + 4 ... 14.3
636 V 444 KRentokil Itl‡ 529 O+5K1.0 38.2
518 375 Restorev 440 – 10 ... 78.5
490 359 Ricardo 378 – 2 1.8 33.7
862 542 Robert Walters 670 – 16 2.3 28.6
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group 104 K ... ... 34.4
65 24 RTC Groupv 24 ... ... 6.3
696 K 343 WRWS Hldgsv 345 W+3W2.6 31.6
490 310 Science Groupv 410 ... 1.4 17.6
148 121VSerco Gp 148 + 1W0.9 6.2
45 W 32 NSmiths News 33 O– W1.4 3.2
4305 2920Smurfit Kappa‡ 3091 – 39 5.4 15.7
92 O 41 WStaffline Gpv 58 V+1W ......
602 346 SThree 389 + 7 2.0 12.5
150 90 Synecticsv‡ 127 K–2K ... -6.4
30 K 17 NThruvision Groupv 30 ... ... ...
110 84 Tribalv 91 N– N1.2 27.6
117 K 73 KVianetv 91 K+1 ......
1060 820 Vp 882 – 18 2.8 21.7
6 V 2 VWestminsterv 2 K ... ... -3.0
Retailing
332 W 85 VAO World 91 O+3W ......
644 525KB&M European 549 O+5K3.1 12.7
77 O 27 Brown (N)v 32 + 2 ... 9.4
95 K 41 XCard Factory 47 V– N ......
2770 1580 CVS Groupv 1817 – 39 ... 67.0
300 179VDFS Furn‡ 179 O–1V ... 5.2
1551 1033 Dunelm 1066 + 16 3.2 14.3
813 K 491 OFrasers Group 680 + 16 ... 30.2
3416 2206 Greggs‡ 2376 – 26 ... 28.3
435 227 Halfords 251 V+ 8 1.9 8.3
975 K 730 OHowden Join‡ 769 V+ 11 1.1 17.9
933 651KInchcape 655 K+ 8 1.0 35.2
9 W 4 IQ-AI 4 – N ......
234 131KJD Sports 147 W+3V0.2 17.8
376 W 254 Kingfisher 260 X+2V3.1 6.6
101 56 WLookers 86 N+3N ... 4.7
256 Y 131 KMarks Spencer 153 N .........
... ... Morrison (W) ... ... ... ...
19 X 9 VMothercarev 9 V– O ... -5.7
888 348KNaked Winesv 353 – 9 ... ...
8426 5770Next 6140 + 104 ... 13.5
2236 1077Ocado Gp 1184 K–53K ......
28 O 15 NPendragon 26 X–1N ... 8.3
519 328WPets at Home 328 W– 4 2.4 13.4
456 223KSaga 254 + 1W ......
340 235Sainsbury J 244 K–6K4.3 20.5
1902 K1311 Smith WH 1437 – 48K ......
36 19 WSosandarv 28 K–1 ......
3 N 2 VStanley Gbbnsv 2 N ... ... -2.2
315 103 Studio Retail Group# 115 – 2K ... 2.4
212 W 80 NTed Baker 147 O .........
303 W 219 XTesco 270 K–4K3.7 20.6
75 K 54 Topps Tiles 54 – 1W ... 9.7
Technology
156 K 104 KAccess Intellv 107 K+ K ......
169 133KAferian plcv‡ 133 K–1K2.2 23.9
213 115 Alfa Financial 163 K–2K0.6 23.0
26 17 KAllied Minds 19 O– V ... -1.8
710 290 Aptitude Software 336 + 11 1.6 25.4
645 W 434 KAvast 551 K–2V2.1 27.2
4220 2365Aveva Gp 2440 + 22 1.6 ...
229 175 Bangov 181 K .........
98 V 44 KBATM Adv Coms 49 K+ W ... 15.0
36 8 OBerkeley Res 24 O– N ... -3.6
40 15 WBlackbirdv 16 O .........
1 Y 1 CloudCoCo Groupv 1 K ... ... -4.3
3030 2404 Computacenter 2828 – 12 1.7 17.7
105 72 KConcurrent Techv 87 – 1K2.9 20.6
14 Y 8 YCorerov 14 K .........
2830 1600 Cranewarev‡ 1900 – 35 1.3 55.2
3 Y 2 Crimson Tidev 2 N ... ... 15.6
27 O 6 NCyanConn Hldgsv 18 N– K ......
400 241 D4t4 Solutionsv 241 ... 1.1 28.5
1 YVDeepMatter Gpv V ... ... -0.6
27 K 19 Dillistone Groupv 19 K ... ... -5.6
2 VXEQTECv O ... ... -9.3
1362 830 FDM Group 1042 + 22 4.4 37.7
12 O 7 OFiltronicv 10 – W ... 27.3
1 2 month Price
High LowCompany (p) +/-Yld%P/E
77 49 KSerabi Goldv 54 K+ 2 ... 7.4
412 113 Serica Energyv 412 + 8 0.8 ...
17 6 OShanta Goldv 11 ... 0.9 6.9
2165 K 1339 Shell PLC 2165 K+30K2.5 49.4
31 NSound Energyv 2 ... ... -1.0
N ... Sunrise Resourcesv ............
WVTertiary Mineralsv V ... ... -5.5
1 VWThor Miningv Y ... ... -6.2
4376 X 2838 OTotal Eng SE 3811 – 101 6.1 12.6
KVTower Resourcesv N ... ... -5.2
64 Y 40 NTullow Oil 61 + 4V ... 6.1
N ... UK Oil & Gasv ... ... ... -0.5
535 135 URU Metalsv 460 + 10 ... 14.8
11 KVast Resv K ... ... -0.1
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
10 K 2 VW Resourcesv#2X ... ... -0.3
15 N 4 WWestmount Engyv 4 X ... ... -6.4
(^285) V (^154) YWood Grp (J) 176 + 1K ... -7.2
7 X 3 XWoodboisv 4 W ... ... 17.0
73 VXtract Resourcesv 6 K .........
7 O 2 KZephyr Energyv 7 N+ N ... -9.4
Professional &
support services
3170 2250 4imprint Grp 2860 – 10 ... ...
610 457 Andrews Sykesv 495 ... 4.7 15.8
6450 4517Ashtead 4582 + 34 0.9 22.3
74 24 NAsimilar Groupv 26 – K ... 1.6
2300 925 AssetCov 1335 ... ... 4.1
53 K 35 Avisenv 40 K+ K ......
148 K100 Begbies Traynorv‡ 115V+ V2.6 ...
290 196KBlancco Techv 228 ... ... 81.7
3090 2251Bunzl 3090 + 21 2.9 22.7
52 O 20 VCapita 20 Y ... ... 1.3
51 K 30 KCEPSv 40 K ... ... -9.1
136 89 Christie Groupv 113 K ... ... 48.3
1820 K 1407 KCompass 1644 – 3 ... 82.2
562 K233 CPPGroupv 235 – 10 10.6-8.2
93 K 66 Croma Securityv 80 K ... 2.4 11.5
6486 5500DCC 5786 + 24 2.7 19.1
201 101KDe La Rue 108 W– 2 ... 14.2
3460 2420 Diploma 2800 + 288 1.5 50.0
1262 704 Discoverie PLC 758 – 2 1.3 62.1
68 K 27 KDriver Groupv 28 K ... 5.2 13.5
1255 868Electrocompnts 1024 + 16 2.4 25.9
357 251 Essentra 332 K– K0.9 56.3
3667 2580Experian 2753 – 45 1.2 35.3
13305 9090 Ferguson‡ 9770 – 8 3.3 16.0
265 200 FIH Groupv 227 + 5 ... ...
272 70 Gattacav 72 K ... ... 13.1
6 O 4 VGrafeniav 5 W ... ... -4.0
610 310 Hargeaves Servv 606 ... 1.1 6.3
1194 608KHomeserve 860 – 10 3.0 77.4
520 280 Impellam Grpv 413 – 13 ... 23.4
88 V 20 Ince Gv‡ 25 – 1 ... 14.2
6198 4735Intertek 5082 – 26 2.0 30.8
380 232WIWG 268 N– K ... -4.5
180 W105 Johnson Srvcev 107 K–1W ......
137 99 Journeov 115 – 6K ... 39.7
133 69 VKier Gp 79 – K ... 7.7
1365 905 Latham (J)v 1215 + 5 1.7 6.6
1085 585 Lok'n Storev 1050 + 10 1.2 94.5
3550 2220 Lon Securityv 3550 ... 2.2 19.5
490 308 LSL Prop Services 375 + 4 ... 10.4
145 106KMacfarlane 127 – K2.0 15.0
385 272 Maintel Hldgsv 330 ... ... 15.4
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 204 – 4 ... 47.1
602 255 Menzies (John) 600 + 2 ... ...
77 N 46 WMitie Gp 52 ... ... 26.0
45 7 OMobilityOnev 8 N ... ... 6.1
65 25 KNewmark Secv 25 K+ K ... -6.3
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 64 K+ 2 ... 6.5
230 187 NWF Grpv‡ 208 + 1 3.4 ...
680 K 432 VPageGroup 482 W+9W ... 44.6
117 K 53 KPCI-PALv 68 K .........
14 K 9 OPetardsv 10 V ... ... 18.4
26 13 PHSCv 24 K ... 4.0 44.5
6 K 2 XPowerHouse Egyv 2 O ... ... -5.0
102 65 VRecord 66 – 2 3.4 18.1
443 338KRedde Northgate 400 K–5K3.8 10.0
1 2 month Price
High LowCompany (p) +/-Yld%P/E
11 N 5 KChina Nonferr Goldv 6.........
WVClontarf Energyv N ... ... -5.2
52 K 28 Condor Gldv 34 + 2K ......
2 N 1 Corcelv 1 W ... ... -1.4
9095 V 70 XDRD Gold 70 X+ V5.3 8.3
2 K 1 ECR Mineralsv 1 K+ V ... -8.0
39 18 Edenville Energyv 20 K ... ... -1.3
11 N 4 OEmpyrean Energyv 10 Y– K ......
32 O 15 VEnQuest 32 O+1W ... -3.6
36 K 7 Eurasia Miningv 9 O+ O ......
3 K 1 Europa Oil&Gasv 2 X .........
501 116 Ferrexpo 189 K+15V7.5 1.4
986 O 622 WFresnillo 799 O+ 18 2.3 13.3
... ... G3 Exploration# 28 ... ... -2.6
43 17 KGalantas Goldv 39 K+ 1 ... -6.7
8 V 4 GCM Resourcesv 4 X ... ... -3.1
78 W 44 VGem Diamonds 69 V+4V2.6 4.9
37 18 KGetechv 31 K ... ... -7.5
524 O 286 VGlencore 524 O+4W0.8 45.3
YWGlobal Petrolv X ... ... -0.9
131847 1186 Gold Fields 1186 + 10K1.8 15.4
86 XGoldplatv 7 Y ... ... 5.9
14 K 7 OGoldstone Resv 9 N .........
23 K 12 KGreatld Gldv 13 W .........
149 80 Griffin Miningv 119 ... ... 13.1
259 143 Gulf Keystone 243 K+ 9 3.4 15.2
499 K310 Harbour Energy‡ 498 K+11N ......
48 12 OHarland & Wolff Group Holdingsv 21 K– 1 ... 1.7
209 100 Hochschild 138 K+2K3.3 15.9
11 V 5 OHorizonte Minrlsv 7 W+ K ......
23 Y 10 YHummingbird Resv 16 W+ K ......
44 N 12 OIGas Energyv 35 + 1 ... -1.8
1 NNIndepend Resv W ... ... -0.5
250 214 Indus Gasv 229 ... ... 23.7
1 NKIronveldv Y .........
536 228 ITM Powerv 347 N–5W ......
21 Y 13 XJubilee Metalsv 16 Y ... ... 9.4
6 2 Karel Diamd Resv 3.........
2 WXKEFI Gold and Copperv 1 N+ V ... -5.6
494 K403 Kenmare Res 494 K+14K1.4 14.5
67 Y 25 VLamprell 25 Y+ 1 ... -2.2
37 W 20 NLandore Resv 22 N–1K ... -5.0
YWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 KLexington Goldv 2 K ... ... -5.9
74 XMC Miningv 6 N ... ... -1.1
2 K 1 VMetals Explornv 1 N ... ... 2.1
XNNostra Terrav K ... ... -3.4
15 4 KNostrum O&G 5 K– N ......
263 V 207 XOil Search 218 Y–5W0.1 60.3
NVOilexv N .........
1 NOriole Resourcesv N ... ... -2.9
1 NXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 9 V .........
23 K 15 VPan African Resv 23 K+ K3.5 7.6
149 K 22 XPantheon Resv 149 K+4 ......
60 Y 34 WParkmead Grpv 56 K ... ... -4.4
YWPathfinder Minsv K ... ... -4.7
4000 60 KPetra Diamonds 132 ... ... 4.4
3 V 1 WPetrel Resourcesv 1 W ... ... -7.3
(^8) K (^2) KPetro Matadv (^4) V– W ......
163 O 83 KPetrofac 117 K+4K ... -3.0
4 KYPetroneft Resv 1 X ... ... -4.9
27 O 1 KPetropavlovsk 2 Y ... ... 4.0
63 KPhoenix Globalv 4 K ... ... -1.1
17 N 4 XPlexus Holdingsv 4 X ... ... -1.1
1729 92 Polymetal Intl 265 K–9K35.31.5
772 526 Porvair 606 + 2 0.8 27.9
6 N 1 WProspex Energyv 4 ... ... -5.4
38 O 10 KProton Motor Power Sv 16 ... ... -2.9
42 NProvidence Resv 2 K ... ... 22.7
6 N 1 WQuadrise Fuels Intlv 2 V ... ... -5.9
60 K 17 ORambler Met&Minv 28 O– K ... 0.9
O ... Reabold Resourcesv N ... ... -6.6
1 WRed Rock Resv W ... ... -2.2
7688 V 5005 YRio Tinto Ltd 6778 W+33O7.3 7.0
6658 4375KRio Tinto‡ 6154 + 84 8.1 6.4
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 OKScirocco Energyv K .........
12 month Price
High LowCompany (p) +/-Yld%P/E
150 96 KInspiration Healthv 106 K ... 0.5 16.4
104 34 IXICOv 34 – 1K ... 10.9
381 275OMediclinic Int 381 + K ... 23.8
10 N 2 VN4 Pharmav 2 K ... ... -3.0
88.07 72.84Novartis CHF 86.67 – 1.13 3.4 9.1
89 K 3 XOmega Diagsv 4 K ... ... -1.7
22 K 9 KOvoca Biov 14 ... ... -3.9
1634 602 Oxford Biomedica 652 – 4 ... 29.3
7 V 4 Physiomicsv 4 K .........
9 Y 3 WProteome Sciesv 3 Y ... ... 30.1
6801 5391Reckitt Benck 5846 – 44 2.9 ...
164 K 49 RUA Life Sciencesv 49 K ... ... -4.7
457 K 92 KSareum Hldgsv 257 K+57K ......
1592 K 1179 Smith & Neph‡ 1211K– 13 2.2 27.4
254 K 170 WSpire Hcare 228 – 3 ... ...
212 K 18 WSynairgenv 23 V– O ... -1.0
XNTissue Regenixv K ... ... -6.2
43 N 30 Totallyv 37 – 1V1.3 58.7
680 300 Tristelv‡ 300 ... 2.1 61.8
55 N 17 OValiRxv 27 K–1O ......
Industrials
188 140 Accsys Techv 146 K+ K ......
6050 V 4072 XBASF 4333 K+46X6.3 8.5
5622 Y 3695 XBayer DM50 5622 Y–25O2.9 65.6
505 187KBiome Techv 235 ... ... -5.7
7 K 2 XByotrolv 3.........
7 N 5 KCamb Gbl Timberv 6 N ... ... -8.3
81 W 56 Coats Grp 73 Y– K1.2 17.6
10410 6490 Croda 7728 + 6 1.1 42.7
1575 1100 Cropper (James)v 1210 ... ... 36.8
161 X 98 OElementis 122 K+ K ... 84.6
42 K 27 KHardidev 32 K ... ... -6.2
3300 1721 Johnson Math 1905 + 38 3.6 24.0
2068 1309Mondi‡ 1427 + 2 5.5 13.8
155 75 Robinsonv 80 ...10.6 ...
462 N 295 XSmith (DS)‡ 313 +4X3.8 17.7
625 Y 396 YSwire Pacific 441 W+2W3.5 ...
28 15 Symph Environv 17 ... ... ...
564 252WSynthomer 286 V+ K4.0 5.6
2356 1860XTakeda Pharm 2270 Y–9O5.0 12.7
13 K 4 Velocysv 5 Y– K ... -7.3
2706 1777 Victrex 1781 + 1 3.3 21.2
625 432KWynnstay Groupv‡ 610 + 9 2.4 14.0
494 290 Zotefoams 323 K–3K1.9 19.4
Leisure
478 184K888 Hldgs 213 – K4.6 68.4
992 590 Accesso Techv 778 – 18 ... ...
3400 370 Best of the Bestv 402 K ... 1.2 4.5
1865 W 1092 VCarnival 1303 K+ 13 ... -2.0
127 K 95 Celticv 125 + 2K ... 12.3
104 27 KCineworld 31 X– K ... -0.3
465 V346 Domino's Pizza‡ 382 K– 2 3.8 19.1
2377 1392KEntain 1537 – 16 ... 57.3
15890 8000 Flutter Ent 8412 –82 ... ...
47 22 KGaming Realmsv 29 W– W ......
400 290 Heavitreev 290 ... ... ...
250 180 Heavitree Av 180 – 5 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 4895 – 17 ... 45.8
1 WYMinoan Gpv 1 ... ... -7.8
332 V211 Mitch & Butlers 242 O– K ......
432 203KOn The Beach 223 K–1K ......
1774 1274 PPHE Hotels 1450 – 30 ... ...
203 129 Rank Grp 129 – 2O ... 17.4
139 K 61 Restaurant Gp 66 Y ... ... 7.0
36 21 KRotalav‡ 32 ... ... 28.0
40 V 28 KSportechv 34 O+ K ......
345 N 214 NSSP Group 228 V–1X ... -4.4
7 Y 4 OTastyv 4 O ... ... -1.5
305 35 Tintra PLCv 170 ... ... -3.0
304 K 181 NTUI 226 W–13X ... -2.3
6 K 2 Webis Holdingsv 3 N .........
1400 733 Wetherspoon JD 749 – 18 ... -5.0
3545 2436Whitbread 2808 –41 ... ...
1675 1325 Young & Co - Av 1442 – 22 ... ...
982 648 Young & Co - N/Vv710 + 5 ... ...
Media
1 WN7digital Gpv N ... ... -2.6
78 K 28 KAeorema Commsv 68 K .........
57 23 KAltitude Groupv 28 K .........
178 73 KArcontech Grpv 77 K ... 3.5 10.7
454 W306 Ascential 336 K–1W ......
1 2 month Price
High LowCompany (p) +/-Yld%P/E
741 O 543 KAuto Trader 638 V+ 4 0.7 31.4
427 K280 Bloomsbury Pub 408 – 6 2.1 16.8
17 N 5 KBonhill Groupv 5 K .........
71 K 37 Catalyst Mediav 71 K+ K ... -9.5
3 NVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 137KDCD Mediav 195 ... ... 9.7
69 K 40 XEbiquityv 69 K–1K ......
1108 829 Euromoney In Inv 943 – 13 1.2 ...
3910 2100 Future 2360 + 10 ... 40.6
1660 1250 GlobalDatav‡ 1252 K ... 1.4 62.0
152 46 OHyve Group 74 – W ......
622 59 KIG Design Grpv 73 K–111.810.7
35 K 11 YImmedia Grpv 21 K ... ... -5.6
624 464WInforma 607 W–10V ......
132 K 73 WITV 79 ... ... 8.7
16 K 8 OJaywingv 9 V+ V ......
9 N 3 Live Company Gpv 9 N+ W ... -1.9
... ... Mediazestv ... ... ... -6.3
75 41 Merit Grpv 43 K .........
82 K 57 KMiradav 57 K ... ... -2.5
89 K 46 Mission Groupv 65 K– 3 2.3 70.4
276 O 176 NMoneysupermarket‡ 181 + 8 6.4 18.4
2115 N1552 News Corp A 1628 + 9K0.9 26.5
1986 1570WNews Corp B 1659 W+11Y0.8 27.0
1458 728 Next 15 Commsv 1208 – 30 0.5 ...
869 W 571 OPearson‡ 779 W+1V2.5 21.1
78 O 56 NPhoto-Me 75 + 1 11.28.4
53 NPrimorus Invv 4 ... ... 7.4
157 K 74 KQuarto 157 K ... ... 8.7
420 145KReach 168 – K2.5 -8.8
3 X 1 NREACT Grpv 1 O ... ... 43.7
2447 1813Relx 2407 – 27 1.9 31.7
800 W 569 VRightmove 641 W+6V0.7 36.3
16 K 9 NSpaceandPeoplev 13 + N ... -2.3
377 K305 STV Group 305 – 5 1.9 7.3
467 185 System1 Groupv 295 ... ... 14.1
3367 W 2635 O21st Cent Fox Inc A 2988N+18W1.1 16.3
3076 K 2465 O21st Cent Fox Inc B 2738N+14K1.2 15.0
6 V ... Vela Techv ... ... ... 11.6
262 191 Wilmington 257 ... 2.3 16.3
1224 909OWPP 971 O–1W2.4 24.6
118 K 55 Zinc Mediav 118 K+ 1 ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.1
72 W 30 XAFC Energyv 38 N– N ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.1
1 VKAlien Metalsv O .........
131 K 87 OAlumina 109 N–1W3.7 36.9
1 VKAminex O ... ... -6.9
3 Y 1 Amur Mins Corpv 1 X .........
1308571 K 10814 XAnglo Amer Plat 10814X–67V2.1 8.0
4132 K 2470 KAng Am‡ 4100 K+ 30 1.7 10.4
160 90 KAnglo Asian Mngv 98 + 4K5.9 8.5
1925 1227Antofagasta 1678 K+15K2.3 22.2
6 X 2 NArc Mineralsv 4 N ... ... 3.0
5 N 3 WAriana Resv 4 K+ V ... 6.2
1 KArkle Resourcesv O ... ... -2.5
6 N 3 WArmadale Capv 4 V .........
3 2 Asiamet Rsrcsv 2 N .........
448 270 Atalaya Minev 410 + 13 ... 5.7
... ... Baron Oilv ............
(^17) K (^3) XBeowulf Miningv (^6) O– K ......
W ... Bezant Resv V ... ... -3.6
3019 1835VBHP Group 2970 + 63 ... 12.9
2 XKBorder & Sthn Petv 1 Y+ V ......
50 Y 17 VBougainville 38 O+ N ......
52 OBowLevenv 3 ... ... -4.2
417 V 278 WBP 395 Y+9N3.9 16.4
31 15 VCadence Minv 18 Y– W ... 1.9
5 K 2 NCadogan Petrol 3 K ... ... 49.3
1165 854 Caledonia Miningv1150 + 35 2.9 11.2
227 V 125 KCapricorn Energy 202 + V ......
52 VCaspian Sunrisev 3 ... ... 88.2
121 K 80 XCentamin 97 K+3W6.7 11.0
293 200KCent Asia Metalsv 270 – 2 5.1 12.0
30 Y 14 OChaarat Goldv 19 + O ......
22 O 5 Chariot Oil & Gasv 21 O+ N ......