the times | Thursday April 28 2022 49
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/- Yld% P/E2940 1378 First Derivtsv 2320 – 10 ... ...
952 K 507 KGB Groupv 562 – 14K1.1 42.9
183 149 GreshamTech‡ 164 K ... 0.4 ...
235 W105 Ilikav 105 – 6 ... ...
102 63 KIngentav 89 – 1 K1.6 52.0
117 K 50 Intercedev 51 ... ... 17.5
291 140 Iomartv 179 V+1K3.9 19.6
61 W 29 NIQEv 30 – K ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2762 X1765 LG Electronics‡ 1951 N+31Y ... 5.1
OVLocation Sciencesv N ... ... -1.5
547 333 Micro Focus Intl 368 – 12 4.8 -3.9
88 46 MTI Wirelessv 62 – K2.9 20.6
32 K 17 Nanoco Gp 29 – N ......
88 52 Netcallv 59 – 3 0.6 80.8
73 51 Northamberv‡52K ... 1.1 42.3
62 26 KOnline Blockchainv 29 K .........
126 K 93 KOxford Metricsv 94 K ... 1.9 41.0
12 K 6 NParityv 7–K ......
45 26 Pennant Intlv 35 K–2K ......
770 351 Playtech 532 – 14K ... 5.5
356 243 QinetiQ 340 W–1K3.3 26.5
255 130 RM‡ 131 – 1 K3.5 26.2
853 O 622 WSage Gp 713 + 2 2.4 27.3
12 6 OSeeing Machinesv 7 O .........
215 74 Shearwater Grpv 137 K+ 5 ... 85.1
182 K 65 VSmartspace S'warev 71 K– 1 ... -7.4
2240 1397 Softcat‡ 1397 – 24 1.4 27.3
300 V 215 KSpirent Comms‡ 223 K+8V1.9 23.2
48 K 30 SRT Marinev 33 K ... ... -9.9
970 V 622 XTele. Ericsson 653 Y–7Y2.5 12.7
92 K 70 Touchstarv 72 K–2K ......
1100 765 Tracsisv‡ 1042 K+32K ......
27 14 KTrakm8v 17 K .........
165 95 Triad Grp 127 K ... 1.5 14.0
485 247 Wandiscov 285 + 9 ... -5.2
1340 790 Water Intelv 830 ... ... 45.6
273 145 Xaar 237 + 10 ... ...
16 O 7 OYourgenev 8 O– K ... -6.1
151 96 WZoo Digitalv 118 K–1 ......Telecoms
315 157 AdEPT Technologyv190 – 2 K ......
205 K 135 VBT Group 181 W–1K ... 17.6
159 V 84 WCurrys plc 93 + X ... 4.3
2335 1216 Gamma Commsv 1216 – 20 1.0 22.0
189 110 VHelios Towers 110 V–3X ... -9.9
7975 2032KJust Eat T'away 2032 K– 60 ... -4.3
XVMobile Streamsv N ... ... -4.1
4 OOMobile Tornadov 1 ... ... -6.4
1612 1010 Telecom Plus 1530 + 2 3.7 39.2
142 W 106 YVodafone Gp 125 Y–1O6.1 ...Transport
310 201 Braemar Ship 265 + 2 1.8 8.7
921 Y 439 KeasyJet 556 + 2 O ... -3.5
36 Y 9 OEsken Limited 9 Y ... ... -0.4
116 73 FirstGroup 112 + Y ... 26.6
1062 289 KFisher (James) 380 – 2 K2.1 -3.9
213 V 116 VIntl Cons Air 140 W– Y ... -2.8
420 O 262 NIrish Cont Uts 305 O .........
1564 K 938 KJet2v 1231 – 36 ... -6.6
323 192 KNatl Express 241 O+8O ... -5.2
1135 875 Ocean Wilson 980 ... 8.1 4.9
606 W 324 NRoyal Mail 339 N+4W2.9 3.8
106 V 65 KStagecoach 105 ... ... 14.8
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 403 + 5 K2.5 10.9
5398 2496 Wizz Air Hldgs 3144 + 34 ... -7.1Utilities
84 K 45 WCentrica 79 N+ W ... 8.0
204 178 ContourGlobal 192 + 1 6.3 ...
831 K 393 ODrax Group 827 + 32K2.1 61.2
627 K 522 KJersey Electricity 590 – 15 2.8 11.1
1226 884 KNatl Grid 1209 + 7 4.0 28.1
18 O 6 NOPG Powerv 6 O ... ... 4.4
1827 992 Pennon 1087 + 6 3.0 78.7
OWRurelecv K ... ... -0.4
3211 2406Severn Trent 3160 + 43 3.2 ...
1846 1434KSSE 1846 + 12 4.3 7.2
1176 K 943 Utd Utilities 1160 K+ 8 3.7 ...12 month Price
High LowCompany (p) +/- Yld% P/E872 594 Renew Hldgsv 687 – 15 1.9 16.9
840 481 KRenewi 665 – 4 ... 14.0
636 V 444 KRentokil Itl‡ 534 K+10K1.0 38.6
518 380 Restorev 440 – 6 0.5 52.3
490 359 Ricardo 361 K+3K1.9 32.2
862 542 Robert Walters‡ 646 – 4 2.4 27.6
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group‡ 102 ... ... 33.6
65 24 RTC Groupv 24 ... ... 6.3
696 K342 RWS Hldgsv 401 V–18W2.3 36.8
490 329 Science Groupv 430 – 10 1.4 18.5
151 K 121 VSerco Gp 151 K+1O1.4 6.2
45 W 32 NSmiths News 34 N+ K1.4 3.3
4305 2920Smurfit Kappa‡ 3283 + 56 5.1 16.7
92 O 41 WStaffline Gpv 55 – 1 ... ...
602 346 SThree 354 K–15K2.2 11.4
142 K 90 Synecticsv‡ 115 ... ... ...
34 N 17 NThruvision Groupv 34 N+2N ......
110 84 Tribalv 93 – K1.1 28.1
117 K 73 KVianetv 92 K .........
1060 820 Vp 820 – 15 3.0 20.2
6 V 2 VWestminsterv 2 W ... ... -2.9Retailing
295 V 81 AO World 81 – N ......
644 492 YB&M European 492 Y– 9 3.5 11.4
77 O 27 Brown (N)v 29 N+ V ... 8.6
95 K 41 XCard Factory 56 N– Y ......
2770 1580 CVS Groupv 1760 – 22 0.3 49.3
300 157 DFS Furn‡ 157 – 7 4.7 8.3
1551 956 Dunelm 956 – 23K3.6 12.8
813 K502 Frasers Group 663 K–7K ... 29.4
3416 2206 Greggs 2326 – 12 ... 27.7
435 221 WHalfords 221 W–7O2.2 7.3
975 K 730 OHowden Join‡ 770 +5K1.7 14.5
933 647 Inchcape 666 + 8 K2.0 22.5
9 N 4 IQ-AI 4 V– K ......
234 130 JD Sports 130 –3W0.2 15.7
376 W 248 OKingfisher 248 O– K3.3 6.3
101 56 WLookers 79 – N ... 4.3
256 Y 131 KMarks Spencer 136 Y–4O ......
... ... Morrison (W) ... ... ... ...
19 X 8 VMothercarev 8 V ... ... -5.1(^888329) ONaked Winesv (^361) W–13W ......
8426 5770Next 5892 – 44 ... 12.9
2236 929 WOcado Gp 929 W–20K ......
28 O 15 NPendragon 22 ... ... 6.8
519 299 OPets at Home 299 O+6K2.6 12.2
456 223 KSaga 232 V–3V ......
340 235 Sainsbury J 239 –1V4.4 20.0
(^1902) K1311 Smith WH 1455 – 56K ......
36 19 KSosandarv 27 N .........
3 N 1 OStanley Gbbnsv 1 O ... ... -1.7
315 103 Studio Retail Group# 115 – 2 K ... 2.4
212 W 80 NTed Baker 150 + 3 ... ...
303 W 219 XTesco 273 K+3W3.6 20.8
75 K 54 Topps Tiles 56 ... ... 10.1
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133 KAferian plcv 143 ... 2.0 25.6
213 115 Alfa Financial 180 + 12 0.5 25.3
26 17 NAllied Minds 17 N– O ... -1.5
710 290 Aptitude Software 315 – 5 K1.7 23.8
645 W 434 KAvast 565 + 4 2.0 27.8
4220 1924Aveva Gp 1924 – 364 2.0 ...
229 175 Bangov 178 K .........
98 V 44 KBATM Adv Coms 44 K– O ... 13.5
34 K 8 OBerkeley Res 23 + 1 ... -9.8
40 15 WBlackbirdv 16 O .........
1 Y 1 CloudCoCo Groupv 1 W ... ... -3.3
3030 2404 Computacenter 2674 – 94 1.9 16.8
103 72 KConcurrent Techv 92 ... 2.7 21.8
14 K 8 YCorerov 14 V .........
2830 1600 Cranewarev 1700 – 85 1.6 77.5
3 Y 2 Crimson Tidev 2 W ... ... 16.0
27 O 6 NCyanConn Hldgsv 15 W– X ......
400 230 D4t4 Solutionsv 263 + 8 1.0 31.1
1 YVDeepMatter Gpv V ... ... -0.5
26 19 Dillistone Groupv 21 K ... ... -6.2
2 XEQTECv Y .........
1362 830 FDM Group 1052 – 26 4.4 38.1
12 O 7 OFiltronicv 11 V ... ... 30.0
12 month Price
High LowCompany (p) +/- Yld% P/E
77 42 Serabi Goldv 42 – 1 Y ... 5.7
418 K113 Serica Energyv 393 + 15K0.8 ...
17 6 OShanta Goldv 10 W– V0.9 6.5
2228 1339Shell PLC 2130 K+6K2.8 11.2
2 K 1 NSound Energyv 2 K– V ... -1.3
N ... Sunrise Resourcesv ............
WVTertiary Mineralsv V ... ... -4.2
1 VWThor Miningv O ... ... -4.8
4361 K2829 Total Eng SE 3943 W+ 164W5.9 13.1
KVTower Resourcesv N ... ... -4.8
64 Y 40 NTullow Oil 55 V+1W ... 5.5
N ... UK Oil & Gasv ... ... ... -0.4
535 135 URU Metalsv 400 – 20 ... 12.9
11 WVast Resv W .........
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
(^9) O (^2) VW Resourcesv#2X ... ... -0.3
15 N 4 NWestmount Engyv 4 N ... ... -6.0
285 V151 Wood Grp (J) 213 + 10 ... -8.7
7 X 3 XWoodboisv 5 W– V ... 20.6
73 VXtract Resourcesv 6 V– V ......
7 O 2 XZephyr Energyv 6–W ... -7.7
Professional &
support services
3170 2250 4imprint Grp 2800 – 85 ... ...
580 457 Andrews Sykesv 505 ... 4.6 16.1
6450 4173Ashtead 4173 – 145 1.0 20.3
74 24 NAsimilar Groupv 26 ... ... 1.6
2300 1250 AssetCov 1335 ... ... 8.2
53 K 35 Avisenv 42 K+3K ......
148 K100 Begbies Traynorv‡ 113 + 2 2.6 ...
290 196 KBlancco Techv 216 + 2 ... 77.4
3115 2251Bunzl 3067 + 35 1.7 23.2
52 O 20 VCapita 21 V+ N ... 1.4
51 K 32 KCEPSv 40 K ... ... -9.1
136 89 Christie Groupv 110 – 2 K ... 46.8
1820 K 1407 KCompass 1672 –17K ... 83.6
540 233 CPPGroupv‡ 243 ... 10.2-8.5
93 K 66 Croma Securityv 79 ... 2.5 11.3
6486 5500DCC 5922 + 26 2.7 19.5
201 101 KDe La Rue 110 – 5 ... 14.4
3460 2420 Diploma 2674 – 22 1.5 47.8
1262 704 Discoverie PLC 754 – 66 1.3 61.8
68 K 27 Driver Groupv 27 – K5.5 12.8
1255 868 Electrocompnts 1002 – 18 2.5 25.4
357 251 Essentra‡ 317 K+ K1.0 53.8
3667 2580Experian 2775 + 35 1.2 35.6
133059090 Ferguson‡ 10075 – 15 1.7 14.8
265 210 FIH Groupv 235 ... ... ...
272 69 KGattacav 69 K ... ... 12.6
6 O 4 VGrafeniav 5 W ... ... -4.0
610 340 Hargeaves Servv 588 – 4 1.2 6.1
1150 608 KHomeserve 983 K+3K2.6 88.6
520 280 Impellam Grpv 441 – 6 ... 25.0
84 20 Ince Gv 22 ... ... 12.5
6198 4735Intertek 4996 + 6 2.1 28.0
380 232 WIWG 240 ... ... -9.1
180 W105 Johnson Srvcev 105 K– 3 ... 66.0
137 K 99 Journeov 122 – 1 ... 42.2
133 69 VKier Gp 78 – 1 V ... 7.6
1365 980 Latham (J)v 1235 + 5 1.7 6.7
1085 593 Lok'n Storev 1002 K–17K1.3 90.3
3800 2220 Lon Securityv 3800 ... 2.1 20.9
490 336 LSL Prop Services 390 – 3 ... 10.8
145 106 KMacfarlane 120 K–5K2.1 14.3
385 272 Maintel Hldgsv 330 ... ... 15.4
N ... Malvern Intlv ... ... ... -1.2
224 179 KMears Group 200 + 1 K ... 46.1
603 255 Menzies (John) 599 + 3 ... ...
77 N 46 WMitie Gp 51 Y ... ... 25.9
45 7 OMobilityOnev 9 K ... ... 7.0
65 25 Newmark Secv 25 K ... ... -6.3
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 62 K ... ... 6.3
230 187 NWF Grpv‡ 218 ... 3.3 ...
680 K 432 VPageGroup 478 V–3O ... 44.2
117 K 53 KPCI-PALv 73 ... ... ...
13 K 9 OPetardsv 11 N ... ... 20.4
26 14 PHSCv 25 K ... 3.9 46.3
6 K 2 XPowerHouse Egyv 2 X+ V ... -4.7
102 65 VRecord 71 – 4 3.2 19.5
443 345 Redde Northgate 391 K–3K3.9 9.8
12 month Price
High LowCompany (p)+/- Yld% P/E
11 N 5 KChina Nonferr Goldv 6 V .........
WVClontarf Energyv N ... ... -5.7
52 K 28 Condor Gldv 30 K–1 ......
2 V 1 Corcelv 1 N ... ... -1.3
8746 64 WDRD Gold 64 W+ W5.9 7.6
2 1 ECR Mineralsv 1 W ... ... -7.0
39 18 Edenville Energyv 20 K ... ... -1.3
11 O 2 KEmpyrean Energyv 2 K–6V ......
36 K 15 YEnQuest 31 Y ... ... -3.5
36 K 7 Eurasia Miningv 8 N+ N ......
3 K 1 Europa Oil&Gasv 2 W .........
501 116 Ferrexpo 168 Y+ 6 8.4 1.3
986 O 622 WFresnillo 793 O+21W2.3 13.2
... ... G3 Exploration# 28 ... ... -2.6
43 20 Galantas Goldv 36 K– 1 ... -6.2
8 V 4 GCM Resourcesv 4 X ... ... -3.9
78 W 44 VGem Diamonds 60 – 2 3.0 4.3
37 18 KGetechv 32 Y+ W ... -7.8
535 K 292 KGlencore 479 X+14O1.8 17.5
YWGlobal Petrolv K ... ... -0.8
126785 O 1050 YGold Fields 1050 Y+19O2.1 13.7
8 V 6 XGoldplatv 8–V ... 6.1
14 K 7 OGoldstone Resv 9 N– X ......
23 K 12 KGreatld Gldv 13 N .........
149 80 Griffin Miningv 110 – 2 K ... 12.1
259 143 Gulf Keystone 252 + 3 3.3 15.7
530 310 Harbour Energy‡ 490 – 4 W ......
42 K 12 OHarland & Wolff Group Holdingsv 18 N ... ... 1.4
204 V100 Hochschild 116 O–2K3.9 13.4
11 V 5 OHorizonte Minrlsv 7 O .........
23 Y 10 YHummingbird Resv 13 Y .........
44 N 12 OIGas Energyv 37 + 1 W ... -1.8
1 NIndepend Resv K ... ... -0.5
250 214 Indus Gasv 243 ... ... 25.2
1 NKIronveldv O .........
536 228 ITM Powerv 323 Y+6 ......
21 Y 13 XJubilee Metalsv 15 – V ... 12.5
5 K 2 Karel Diamd Resv 3 V .........
2 VXKEFI Gold and Copperv O ... ... -3.3
526 403 Kenmare Res 498 K–3K1.4 14.6
67 Y 24 OLamprell 27 V– X ... -2.3
36 K 20 NLandore Resv 23 K+1N ... -5.3
OWLansdowne O&Gv K .........
29 K 18 Leeds Groupv 18 K ... ... -3.0
5 Y 2 WLexington Goldv 2 K ... ... -6.0
10 N 4 XMC Miningv 8 N ... ... -1.7
2 K 1 VMetals Explornv 1 V ... ... 2.0
XNNostra Terrav K ... ... -3.6
15 4 Nostrum O&G 4 – 1 ... ...
261 V206 Oil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.5
1 NOriole Resourcesv N ... ... -3.1
1 VXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 10 V+ N ......
24 15 VPan African Resv 22 + Y3.8 7.1
149 K 25 Pantheon Resv 139 K+ K ......
60 Y 34 WParkmead Grpv 56 O– V ... -4.9
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 123 + 4 ... 4.1
2 Y 1 WPetrel Resourcesv 2–K ......
8 K 2 KPetro Matadv 4 V– V ......
163 O 83 KPetrofac 131 – V ... -3.3
4 KYPetroneft Resv 1 N ... ... -4.0
27 O 1 KPetropavlovsk 2 W+ W ... 3.3
63 KPhoenix Globalv 4 N ... ... -1.0
(^17) N (^4) WPlexus Holdingsv (^4) X– W ... -1.1
1729 92 Polymetal Intl 264 V–3O36.9 ...
772 540 Porvair 580 – 26 0.8 22.3
6 N 1 WProspex Energyv 4 V+ V ... -5.5
33 O 10 KProton Motor Power Sv 14 O ... ... -2.7
42 NProvidence Resv 2 N ... ... 20.9
6 N 1 WQuadrise Fuels Intlv 2 W ... ... -6.7
60 K 17 ORambler Met&Minv 27 K– K ... 0.8
O ... Reabold Resourcesv N ... ... -6.1
YWRed Rock Resv W ... ... -2.0
7629 X 4967 ORio Tinto Ltd 6192 N+11N8.0 6.4
6658 4375KRio Tinto 5675 + 222 8.8 5.9
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 OWScirocco Energyv W .........
12 month Price
High LowCompany (p) +/- Yld% P/E
150 96 KInspiration Healthv 110 ... 0.5 17.0
104 34 IXICOv 37 K ... ... 12.0
386 K 275 OMediclinic Int 376 W+1V ... 23.5
10 N 2 VN4 Pharmav 3+V ... -3.6
88.07 72.84Novartis CHF86.81 + 0.58 3.4 9.1
84 3 XOmega Diagsv 4 W ... ... -1.7
22 K 9 KOvoca Biov 12 ... ... -3.4
1634 538 Oxford Biomedica 538 + 4 ... 24.1
7 V 4 Physiomicsv 4 N– V ......
9 Y 3 WProteome Sciesv 4 ... ... 31.5
6801 5391Reckitt Benck 6190 – 42 2.8 ...
164 K 46 KRUA Life Sciencesv 46 K ... ... -4.4
457 K 103 OSareum Hldgsv 222 K–20 ... ...
1592 K 1179 Smith & Neph‡ 1268K+ 7 2.1 28.7
254 K 188 WSpire Hcare 212 – 9 ... ...
(^212) K (^18) WSynairgenv (^23) X– N ... -1.0
XNTissue Regenixv W ... ... -6.0
46 X 30 OTotallyv 46 X+ 2 1.0 74.1
670 292 Tristelv‡ 310 ... 2.1 63.9
55 N 17 OValiRxv 27 N– K ......
Industrials
188 140 Accsys Techv 146 + K ......
5937 O 4058 XBASF 4235 X–15Y6.5 8.3
5636 K 3682 YBayer DM50 5273 X– 109N3.1 61.5
505 187 KBiome Techv 205 ... ... -5.0
7 K 2 XByotrolv 2 Y .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 56 WCoats Grp 67 O+ X2.0 15.1
10410 6490 Croda 7630 + 214 1.2 33.2
1575 1100 Cropper (James)v 1140 ... ... 34.7
161 X 98 OElementis 121 ... ... ...
42 K 27 KHardidev 32 K ... ... -6.2
3300 1721 Johnson Math 1854 K+ 43 3.7 23.3
2068 1309Mondi‡ 1449 – 4 5.4 14.1
152 K 75 Robinsonv 77 K+2K10.9 ...
462 N 295 XSmith (DS)‡ 323 X+3O3.7 18.3
627 397 XSwire Pacific 440 N– 3 3.6 ...
28 15 Symph Environv 18 O– O ......
564 252 WSynthomer 286 + 1 4.0 5.6
2312 1799NTakeda Pharm 2312 + 11V4.9 12.9
13 K 4 Velocysv 5 O+ V ... -7.2
2706 1763 Victrex 1784 + 1 3.3 21.2
629 432 KWynnstay Groupv‡ 620 ... 2.4 14.2
494 290 Zotefoams 323 – 2 1.9 19.4
Leisure
478 184 K888 Hldgs 185 – Y5.3 59.4
992 590 Accesso Techv 754 + 16 ... ...
3400 370 Best of the Bestv 415 ... 1.2 4.6
1865 W 1092 VCarnival 1260 – 24 ... -1.9
135 95 Celticv 135 – 2 K ... 13.3
99 X 27 KCineworld 28 – 1 V ... -0.3
465 V346 Domino's Pizza‡ 352 + 4 O3.4 17.9
2377 1392KEntain 1465 K– 8 ... 54.6
15890 7922 Flutter Ent 7922 – 120 ... ...
45 22 KGaming Realmsv 32 ... ... ...
400 290 Heavitreev 290 ... ... ...
250 170 Heavitree Av 170 – 10 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 5076 + 4 ... 47.5
1 WYMinoan Gpv 1 V ... ... -8.5
332 V211 Mitch & Butlers 224 K–2 ......
432 203 KOn The Beach 218 K–7 ......
1750 1274 PPHE Hotels 1525 + 50 ... ...
203 107 WRank Grp 107 W– O ... 14.5
(^139) K 61 Restaurant Gp (^61) X–2Y ... 6.4
36 21 KRotalav‡ 32 ... ... 28.0
40 V 28 KSportechv 36 N+3X ......
345 N 214 NSSP Group 231 K+1N ... -4.5
7 Y 4 KTastyv 4 K ... ... -1.4
305 40 Tintra PLCv 160 + 7 K ... -2.8
304 K 181 NTUI 226 V–2O ... -2.3
5 O 2 Webis Holdingsv 3 V .........
1394 722 Wetherspoon JD 722 ... ... -6.7
3438 2436Whitbread 2757 –23 ... ...
1675 1325 Young & Co - Av 1418 – 10 ... ...
982 648 Young & Co - N/Vv 727 – 8 ... ...
Media
(^1) NN7digital Gpv N ... ... -2.5
78 K 28 KAeorema Commsv 68 – 2 ... 18.8
57 23 KAltitude Groupv 30 K–1K ......
178 73 KArcontech Grpv 79 ... 3.4 10.9
454 W306 Ascential 320 K–2 ......
12 month Price
High LowCompany (p)+/- Yld% P/E
741 O 543 KAuto Trader 618 W– W0.8 30.5
427 K280 Bloomsbury Pub 406 K+23K2.1 16.7
16 5 KBonhill Groupv 7+ 1N ......
74 37 Catalyst Mediav 74 ... ... -9.8
3 VCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2 K8.9 10.3
195 137 KDCD Mediav 195 ... ... 9.7
71 K 45 YEbiquityv 69 K– K ......
1108 829 Euromoney In Inv 981 ... 1.1 ...
3910 2180 Future 2180 – 90 ... 37.5
1660 1205 GlobalDatav‡ 1242 K ... 1.4 61.5
152 46 OHyve Group 74 K–1 ......
614 59 KIG Design Grpv 73 – 6 11.910.7
25 11 YImmedia Grpv 20 N– 1 ... -5.2
624 464 WInforma 573 V–8O ......
132 K 72 KITV‡73V– K ... 8.1
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 12 N+ K ... -2.5
... ... Mediazestv ... ... ... -9.0
75 41 Merit Grpv 44 K–1 ......
82 K 52 KMiradav 52 K– 5 ... -2.3
89 K 46 Mission Groupv 58 K ... 2.6 62.9
276 O 167 YMoneysupermarket‡ 167Y–1K6.9 17.1
2121 1556NNews Corp A (^1614) K+11V0.9 26.3
1991 W 1574 XNews Corp B 1632 V+9K0.9 26.6
1458 834 Next 15 Commsv 1266 – 44 0.5 ...
869 W 571 OPearson‡ 773 K–5O2.5 20.9
78 O 56 NPhoto-Me‡ 71 – V11.88.0
53 NPrimorus Invv 3 O ... ... 6.8
174 74 KQuarto 174 ... ... 9.6
420 145 KReach 162 X– 4 4.3 ...
3 X 1 NREACT Grpv 1 N ... ... 33.1
2449 1813Relx 2415 + 9 1.9 31.8
800 W 569 VRightmove 605 K–2K0.7 34.2
16 K 9 NSpaceandPeoplev 13 O ... ... -2.4
377 K305 STV Group‡ 326 K+1K1.8 7.8
467 215 System1 Groupv 270 ... ... 12.9
3376 K 2642 Y21st Cent Fox Inc A 2914Y– 12 1.1 15.9
3084 Y 2472 K21st Cent Fox Inc B 2711 – 8 O1.2 14.8
6 V ... Vela Techv ... ... ... 10.3
262 191 Wilmington 257 + 7 2.3 16.3
1224 909 OWPP 976 W–13K2.4 24.8
123 K 56 Zinc Mediav 117 K+ K ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.1
71 30 XAFC Energyv 32 Y–1 ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.3
1 VKAlien Metalsv O .........
130 K 87 VAlumina 98 Y ... 4.1 33.4
1 VKAminex O ... ... -6.5
3 Y 1 Amur Mins Corpv 1 X .........
1258339 V 8184 XAnglo Amer Plat 8184 X– 112W5.9 5.9
4170 K 2470 KAng Am 3506 K+ 195 5.0 6.9
160 90 KAnglo Asian Mngv 94 K–5K6.1 8.2
1925 1227Antofagasta‡ 1544 K+ 76 2.5 20.4
6 K 2 NArc Mineralsv 4 V ... ... 3.0
5 N 3 WAriana Resv 4 ... ... 5.5
1 KArkle Resourcesv X ... ... -2.4
6 N 3 WArmadale Capv 4–V ......
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 385 ... 7.6 4.8
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 6 N .........
W ... Bezant Resv V ... ... -3.4
3019 1835VBHP Group 2677 K+ 104 ... 11.7
3 YKBorder & Sthn Petv 3 Y+ W ......
50 K 17 Bougainville 35 K .........
4 O 2 OBowLevenv 3 ... ... -4.2
417 V 278 WBP 378 W– 1 4.1 13.7
31 15 VCadence Minv 16 O ... ... 1.6
5 K 2 NCadogan Petrol 3 N– N ... 45.8
1250 854 Caledonia Miningv‡ 1145 – 30 2.9 11.1
227 V 125 KCapricorn Energy 200 + 2 K ......
52 VCaspian Sunrisev 2 Y ... ... 85.2
121 K 80 XCentamin 90 K– Y7.2 10.2
293 200 KCent Asia Metalsv 277 + 5 K5.0 12.3
28 O 14 OChaarat Goldv 17 O .........
23 Y 5 Chariot Oil & Gasv 23 + K ......