the times | Saturday April 30 2022 69
Money
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E2925 1378 First Derivtsv 2365 + 40 ... ...
952 K 507 KGB Groupv 583 K+ 7 1.1 44.5
183 149 GreshamTech‡ 164 K ... 0.4 ...
234 W105 Ilikav 107 W– K ......
102 63 KIngentav 85 – 3 K1.7 49.7
117 K 50 Intercedev 51 ... ... 17.5
291 140 Iomartv 181 + 2 3.9 19.8
59 29 NIQEv 30 – V ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2894 1784VLG Electronics‡ 1784 V– 159N ... 4.7
OVLocation Sciencesv N ... ... -1.5
547 333 Micro Focus Intl 379 X+1O4.7 -4.0
88 46 MTI Wirelessv 61 ... 3.0 20.3
32 K 17 Nanoco Gp 28 K– V ......
88 52 Netcallv 65 + 2 K0.5 89.0
72 K 51 Northamberv 52 K ... 1.1 42.3
62 26 KOnline Blockchainv 29 K .........
126 K 89 Oxford Metricsv 89 – 3 2.0 38.7
10 W 6 NParityv 7.........
45 26 Pennant Intlv 35 K .........
770 351 Playtech 524 + 14 ... 5.5
356 243 QinetiQ 342 + 4 3.3 26.7(^255127) KRM‡ 137 + 6 3.4 27.4
853 O 622 WSage Gp 737 W– V2.3 28.2
12 6 OSeeing Machinesv 7 X+ N ......
215 74 Shearwater Grpv 134 + 1 K ... 83.0
182 K 65 VSmartspace S'warev 72 K+ K ... -7.5
2240 1397 Softcat‡ 1416 – 12 1.4 27.7
300 V 215 WSpirent Comms‡ 231 V+ 3 1.8 24.0
48 K 30 SRT Marinev 33 K ... ... -9.9
954 O 628 YTele. Ericsson 645 N+3V2.8 11.7
92 K 70 Touchstarv 72 K .........
1100 765 Tracsisv‡ 1052 K .........
27 14 KTrakm8v 17 K .........
165 95 Triad Grp 127 K ... 1.5 14.0
470 247 Wandiscov 276 – 2 ... -5.0
1340 780 Water Intelv 780 – 10 ... 42.9
273 145 Xaar 248 – K ......
16 O 7 OYourgenev 7 O– Y ... -5.4
151 96 WZoo Digitalv 118 K+2K ......
Telecoms
315 157 AdEPT Technologyv194 + 4 ... ...
205 K 135 VBT Group 177 N–1Y ... 17.2
143 84 WCurrys plc 93 N–3N ... 4.4
2335 1196 Gamma Commsv 1196 – 22 1.0 21.6
189 110 VHelios Towers 112 + K ......
7495 2032KJust Eat T'away 2210 K+ 73 ... -4.7
XVMobile Streamsv N ... ... -4.2
4 WOMobile Tornadov 1 ... ... -6.4
1662 1010 Telecom Plus 1662 + 26 3.4 42.6
142 W 106 YVodafone Gp 121 K–5K6.3 ...
Transport
310 201 Braemar Ship 265 ... 1.8 8.7
921 Y 439 KeasyJet 561 + 2 K ... -3.5
36 Y 9 XEsken Limited 10 V+ K ... -0.4
116 73 FirstGroup (^112) O– X ... 26.8
1052 289 KFisher (James) 393 K+6K2.0 -4.0
213 V 116 VIntl Cons Air 143 Y– K ... -2.9
415 262 NIrish Cont Uts 304 N+ N ......
1564 K 938 KJet2v 1240 K+ 3 ... -6.6
313 V 192 KNatl Express 248 O– V ... -5.3
1135 875 Ocean Wilson 965 – 10 8.2 4.9
606 W 324 NRoyal Mail 344 K–1O2.9 3.9
106 V 65 KStagecoach 105 ... ... 14.8
27 K 21 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 408 K– K2.5 11.1
5398 2496 Wizz Air Hldgs 3175 – 81 ... -7.2
Utilities
84 K 45 WCentrica 79 W– Y ... 8.0
201 K178 ContourGlobal 192 V+3W6.3 ...
831 K 393 ODrax Group‡ 808 – 1 K2.2 59.8
(^627) K (^522) KJersey Electricity 590 ... 2.8 11.1
1226 884 KNatl Grid 1194 –31K4.1 27.8
18 O 6 NOPG Powerv 6 Y ... ... 4.5
1827 992 Pennon 1112 + 1 2.9 80.5
OWRurelecv K ... ... -0.4
3211 2419Severn Trent 3146 – 22 3.2 ...
1868 K 1434 KSSE 1868 K+12K4.3 7.3
1176 K 947 WUtd Utilities 1151 –13K3.7 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
872 594 Renew Hldgsv 699 + 4 1.8 17.2
840 481 KRenewi 690 + 13 ... 14.6
636 V 444 KRentokil Itl‡ 550 +2W0.9 39.7
518 380 Restorev 445 – 8 0.5 52.9
490 358 Ricardo 364 + 4 1.8 32.5
862 542 Robert Walters‡ 620 – 18 2.6 14.1
20 10 Roebuck Food Grpv 17 K ... ... 2.6
130 88 RPS Group‡ 103 K+ 1 ... 34.1
65 24 RTC Groupv 24 ... ... 6.3
687 342 RWS Hldgsv 440 + 19W2.1 40.3
490 345 Science Groupv 415 ... 1.4 17.8
152 121 VSerco Gp 152 + O1.4 6.2
45 W 32 NSmiths News 34 K ... 1.4 3.3
4305 2920Smurfit Kappa‡ 3413 + 142 4.9 17.4
92 O 41 WStaffline Gpv 55 O+1V ......
602 346 SThree 367 K+1K2.1 11.8
137 K 90 Synecticsv‡ 120 + 5 ... ...
34 N 17 NThruvision Groupv 34 – K ......
110 84 Tribalv 94 + 1 1.1 28.4
117 K 73 KVianetv 90 ... ... ...
1060 820 Vp 965 + 25 2.5 23.7
6 V 2 VWestminsterv 2 N ... ... -2.7
Retailing
280 O 76 AO World 76 – 11W ......
644 490 VB&M European 490 V+ W3.5 11.4
77 O 27 Brown (N)v 29 V+1V ... 8.5
95 K 41 XCard Factory 58 K+2 ......
2770 1580 CVS Groupv 1800 + 17 0.3 50.4
300 157 DFS Furn‡ 168 + 8 4.4 8.9
1551 956 Dunelm 981 + 16 3.5 13.2
813 K512 Frasers Group 679 ... ... 30.1
3416 2206 Greggs 2350 + 22 ... 28.0
435 221 WHalfords 226 W+1K2.2 7.5
975 K 730 OHowden Join‡ 761 W– 16 1.7 14.3
933 647 Inchcape 714 K+ 6 1.8 24.1
9 N 4 IQ-AI 4 N .........
234 130 JD Sports 133 W ... 0.2 16.1
376 W 248 OKingfisher 253 N+ 1 3.2 6.4
101 56 WLookers 83 K+ X ... 4.6
256 Y 131 KMarks Spencer 137 O–1V ......
... ... Morrison (W) ... ... ... ...
19 X 8 VMothercarev 8 O ... ... -5.5
879 329 ONaked Winesv 363 W+5V ......
8426 5770Next 6026 + 44 ... 13.2
2185 924 Ocado Gp 924 +13 ... ...
28 O 15 NPendragon 22 V ... ... 6.9
519 293 VPets at Home 310 O+ 2 2.5 12.6
456 223 KSaga 225 – 7 ... ...
340 233 NSainsbury J 233 N+4K4.5 19.6
1902 K1311 Smith WH 1455 K–41 ... ...
36 19 KSosandarv 25 O– O ......
3 N 1 OStanley Gbbnsv 1 O ... ... -1.7
315 103 Studio Retail Group# 115 – 2 K ... 2.4
212 W 80 NTed Baker 146 W– W ......
303 W 219 YTesco 272 – N3.6 20.7
75 K 53 Topps Tiles 56 ... ... 10.1
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133 KAferian plcv 142 K– K2.0 25.5
213 115 Alfa Financial 182 + 2 0.5 25.6
26 17 Allied Minds 17 – 1 ... -1.5
710 290 Aptitude Software 335 – 5 1.6 25.3
645 W 434 KAvast 564 – 4 2.0 27.8
4220 1924Aveva Gp 2175 + 121 1.7 ...
229 175 Bangov 181 K+1 ......
98 V 44 KBATM Adv Coms 45 V– W ... 13.7
34 K 8 OBerkeley Res 24 N–1N ......
40 15 WBlackbirdv 16 O .........
1 Y 1 CloudCoCo Groupv 1 W ... ... -3.3
3030 2404 Computacenter 2678 – 60 1.8 16.8
103 72 KConcurrent Techv 92 K+ K2.7 21.9
14 K 8 YCorerov 14 ... ... ...
2830 1600 Cranewarev 1712 K ... 1.6 78.1
3 Y 2 Crimson Tidev 2 W ... ... 16.0
27 O 6 KCyanConn Hldgsv 15 K+ V ......
400 230 D4t4 Solutionsv 287 K+25K0.9 34.0
1 YVDeepMatter Gpv V ... ... -0.5
24 K 19 Dillistone Groupv 21 K ... ... -6.2
1 YXEQTECv Y .........
1362 830 FDM Group 1018 – 26 4.5 36.8
12 O 8 OFiltronicv 11 V ... ... 30.0
1 2 month Price
High LowCompany (p) +/-Yld%P/E
77 42 Serabi Goldv 42 K+ 1 ... 5.8
418 K113 Serica Energyv 351 K– 5 1.0 ...
17 6 OShanta Goldv 10 N ... 0.9 6.4
2228 1339Shell PLC 2173 – 12 2.7 11.4
2 O 1 NSound Energyv 2 W ... ... -1.2
N ... Sunrise Resourcesv ............
WVTertiary Mineralsv V ... ... -4.3
1 VWThor Miningv O ... ... -4.8
4430 O 2873 YTotal Eng SE 4179 K+ 176Y5.4 9.5
KVTower Resourcesv N ... ... -4.9
64 Y 40 NTullow Oil 56 N+ O ... 5.6
N ... UK Oil & Gasv ... ... ... -0.4
535 135 URU Metalsv 360 – 40 ... 11.6
9 ONVast Resv N .........
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
9 O 2 VW Resourcesv#2X ... ... -0.3
15 N 4 NWestmount Engyv 4 N ... ... -5.9
(^285) V151 Wood Grp (J) (^223) W+5K ... -9.1
7 X 3 XWoodboisv 6+V ... 23.2
73 VXtract Resourcesv 6 W .........
7 O 2 XZephyr Energyv 5 Y– V ... -7.5
Professional &
support services
3170 2250 4imprint Grp‡ 2730 – 50 ... ...
580 457 Andrews Sykesv 505 ... 4.6 16.1
6450 4173Ashtead 4179 + 11 1.0 20.3
74 24 NAsimilar Groupv 24 K– 1 ... 1.5
2300 1250 AssetCov 1335 ... ... 8.2
53 K 35 Avisenv 42 K .........
148 K100 Begbies Traynorv‡ 118 + 7 Y2.5 ...
290 196 KBlancco Techv 218 ... ... 78.1
3163 2251Bunzl 3103 + 20 1.7 23.5
52 O 20 VCapita 23 Y+ 1 ... 1.5
51 K 32 KCEPSv 40 K ... ... -9.1
136 89 Christie Groupv 115 ... ... 48.9
1820 K 1407 KCompass 1702 +1K ... 85.1
540 233 CPPGroupv‡ 248 + 1 10.0-8.7
93 K 66 Croma Securityv 79 ... 2.5 11.3
6486 5500DCC 6078 + 62 2.6 20.0
201 101 KDe La Rue 111 – K ... 14.6
3460 2420 Diploma 2758 + 34 1.5 49.3
1262 704 Discoverie PLC 764 + 5 1.3 62.6
68 K 27 Driver Groupv 27 ... 5.5 12.8
1255 868 Electrocompnts 1055 + 14 2.4 26.7
357 251 Essentra‡ 314 K–5K1.0 53.3
3667 2580Experian 2792 – 22 1.2 35.8
13305 9090 Ferguson‡ 10140 + 60 1.7 14.9
265 210 FIH Groupv 235 ... ... ...
272 69 KGattacav 70 K+ K ... 12.8
6 O 4 VGrafeniav 5 W ... ... -4.0
610 345 Hargeaves Servv 592 + 4 1.2 6.2
1094 608 KHomeserve 983 – 7 2.6 88.5
520 280 Impellam Grpv 449 + 1 ... 25.5
81 20 Ince Gv 25 + 3 ... 14.2
6190 4735Intertek 5008 – 40 2.1 28.1
380 232 WIWG 244 + 1 Y ... -9.3
180 W105 Johnson Srvcev 110 + 2 V ... 68.7
137 K 99 Journeov 120 – 1 ... 41.5
133 71 OKier Gp 79 N+ 2 ... 7.7
1365 980 Latham (J)v 1240 – 15 1.7 6.7
1085 620 Lok'n Storev 1025 + 22K1.3 92.3
3800 2220 Lon Securityv 3800 ... 2.1 20.9
490 340 LSL Prop Services‡ 390 + 7 ... 10.8
145 110 Macfarlane 120 + 2 2.1 14.2
385 272 Maintel Hldgsv 330 ... ... 15.4
N ... Malvern Intlv ... ... ... -1.2
224 179 KMears Group 199 – 1 ... 45.9
603 255 Menzies (John) 596 + 2 ... ...
77 N 46 WMitie Gp 54 V+ K ... 27.1
45 7 OMobilityOnev 10 + O ... 7.4
65 25 Newmark Secv 25 K ... ... -6.3
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 62 K ... ... 6.3
230 187 NWF Grpv‡ 215 – 2 3.3 ...
680 K 432 VPageGroup 491 W+2W ... 45.5
117 K 53 KPCI-PALv 69 – 4 ... ...
13 9 OPetardsv 11 N ... ... 20.4
26 14 PHSCv 25 – K4.0 45.4
6 K 2 WPowerHouse Egyv 2 W– V ... -4.3
102 65 VRecord 71 W ... 3.2 19.6
443 345 Redde Northgate 397 + 4 3.8 9.9
1 2 month Price
High LowCompany (p) +/-Yld%P/E
11 N 5 KChina Nonferr Goldv 6 V .........
WVClontarf Energyv W ... ... -8.2
52 K 28 Condor Gldv 29 O– N ......
2 V 1 Corcelv 1 W ... ... -1.4
8773 66 VDRD Gold 66 V+1V5.7 7.8
2 1 ECR Mineralsv 1 N ... ... -6.6
39 18 Edenville Energyv 20 N ... ... -1.3
11 O 2 WEmpyrean Energyv 2 W– V ......
36 K 16 WEnQuest 32 K+ W ... -3.5
36 K 7 Eurasia Miningv 8.........
3 K 1 Europa Oil&Gasv 2 W .........
501 116 Ferrexpo 165 N–1W8.6 1.2
986 O 622 WFresnillo‡ 775 W+10W2.3 12.9
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 36 – K ... -6.1
8 V 4 GCM Resourcesv 4 X ... ... -3.9
78 W 44 VGem Diamonds 59 V–1Y3.0 4.2
37 18 KGetechv 32 O+ O ... -7.8
535 K 295 VGlencore 497 N+13Y1.7 18.2
YWGlobal Petrolv K ... ... -0.8
127177 X1096 Gold Fields 1096 + 21V2.0 14.2
8 N 6 XGoldplatv 8 ... ... 6.0
14 N 7 OGoldstone Resv 9 K .........
22 12 KGreatld Gldv 13 N .........
149 80 Griffin Miningv 111 ... ... 12.2
259 143 Gulf Keystone 243 – 2 3.4 15.2
530 310 Harbour Energy‡ 504 V+4K ......
40 12 OHarland & Wolff Group Holdingsv 18 ... ... 1.4
204 V100 Hochschild 118 + 3 V3.8 13.5
11 V 5 OHorizonte Minrlsv 7 O– V ......
23 Y 10 YHummingbird Resv 13 X+ W ......
44 N 12 OIGas Energyv 36 + 1 ... -1.8
1 NIndepend Resv K ... ... -0.5
250 214 Indus Gasv 243 ... ... 25.2
1 NKIronveldv O .........
526 K228 ITM Powerv 331 W+19O ......
21 Y 13 XJubilee Metalsv 15 V+ V ... 12.6
5 V 2 Karel Diamd Resv 3 V .........
2 VXKEFI Gold and CoppervO ... ... -3.3
526 403 Kenmare Res‡ 472 K–18K1.5 13.8
67 Y 24 OLamprell 26 O+ V ... -2.3
36 K 20 NLandore Resv 23 N+ K ... -5.2
OWLansdowne O&Gv K .........
29 K 17 KLeeds Groupv 17 K– 1 ... -2.8
5 Y 2 WLexington Goldv 2 K ... ... -6.0
10 N 4 XMC Miningv 9 N+ 1 ... -1.9
2 K 1 VMetals Explornv 1 V ... ... 2.0
XNNostra Terrav X ... ... -3.8
15 4 Nostrum O&G 5 ... ... ...
261 X 206 WOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.4
1 NOriole Resourcesv N ... ... -2.9
1 VXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 11 O+1N ......
24 15 VPan African Resv 21 O– W3.8 7.1
149 K 27 NPantheon Resv 123 V–2K ......
60 Y 34 WParkmead Grpv 54 Y–1X ... -4.7
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 125 ... ... 4.1
2 Y 1 WPetrel Resourcesv 2 V+ V ......
8 K 2 KPetro Matadv 4 W .........
163 O 83 KPetrofac 135 + 2 ... -3.4
4 KYPetroneft Resv 1 N ... ... -4.0
26 O 1 KPetropavlovsk 2 – V ... 2.9
63 KPhoenix Globalv 4 K+ V ... -1.1
17 N 4 WPlexus Holdingsv 4 O ... ... -1.1
1729 92 Polymetal Intl 248 – 8 Y39.3 ...
772 548 Porvair‡ 590 ... 0.8 22.6
6 N 1 WProspex Energyv 4 W ... ... -5.8
32 O 10 KProton Motor Power Sv 14 K ... ... -2.6
42 NProvidence Resv 2 N ... ... 20.5
6 N 1 WQuadrise Fuels Intlv 2 N ... ... -8.9
60 K 17 ORambler Met&Minv 28 ... ... 0.8
O ... Reabold Resourcesv N ... ... -6.2
YWRed Rock Resv W ... ... -2.0
7644 K 4977 WRio Tinto Ltd 6386 K+1X7.8 6.6
6658 4375KRio Tinto 5706 + 78 8.8 5.9
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 OWScirocco Energyv K .........
12 month Price
High LowCompany (p) +/-Yld%P/E
150 96 KInspiration Healthv 110 ... 0.5 17.0
104 34 IXICOv 39 K ... ... 12.6
386 K 275 OMediclinic Int 371 W–6W ... 23.2
10 N 2 VN4 Pharmav 3 ... ... -3.6
88.07 72.84Novartis CHF86.51 – 0.38 3.4 9.0
84 3 XOmega Diagsv 4 N ... ... -1.6
22 K 9 KOvoca Biov 11 K– K ... -3.2
1634 534 Oxford Biomedica 570 + 25 ... 25.6
7 V 4 Physiomicsv 4 V .........
9 Y 3 WProteome Sciesv 4 ... ... 31.5
6624 5391Reckitt Benck‡ 6240+ 32 2.8 ...
164 K 46 KRUA Life Sciencesv 46 K ... ... -4.4
457 K 111 NSareum Hldgsv 220 ... ... ...
1592 K 1179 Smith & Neph‡ 1303– 9 2.0 29.5
254 K 188 WSpire Hcare 216 – 3 K ......
212 K 18 WSynairgenv 26 K+2Y ... -1.1
XNTissue Regenixv K ... ... -6.2
46 X 30 OTotallyv 45 N–2N1.1 71.8
660 292 Tristelv‡ 310 ... 2.1 63.9
55 N 17 OValiRxv 26 O– N ......
Industrials
188 140 Accsys Techv 145 N+4N ......
5982 4123 BASF 4235 O–33K6.5 8.3
5725 Y 3741 NBayer DM50 5285 N+76W3.1 61.7
505 187 KBiome Techv 210 ... ... -5.1
7 K 2 XByotrolv 2 Y .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 56 WCoats Grp‡ 71 + 3 1.9 15.8
10410 6490 Croda 7804 + 30 1.2 34.0
1575 1100 Cropper (James)v 1150 ... ... 35.0
161 X 98 OElementis 121 Y–1W ......
42 27 KHardidev 32 K ... ... -6.2
3278 1721 Johnson Math 2225 + 353K3.1 28.0
2068 1309Mondi‡ 1510 + 49 5.1 14.6
150 75 Robinsonv 80 + 2 K10.6 ...
462 N 295 XSmith (DS)‡ 330 Y+5N3.6 18.8
656 X 416 WSwire Pacific 455 O–3K3.4 ...
28 15 Symph Environv 19 N+ N ......
564 252 WSynthomer 305 K+4V5.6 6.3
2340 O 1848 XTakeda Pharm 2312 K+36V4.9 12.9
13 K 4 Velocysv 5 X ... ... -7.1
2706 1763 Victrex 1828 + 12 3.2 21.7
629 432 KWynnstay Groupv‡ 610 – 5 2.4 14.0
494 290 Zotefoams 340 + 15 1.8 20.4
Leisure
478 184 K888 Hldgs 190 K ... 5.1 61.2
992 590 Accesso Techv 742 – 12 ... ...
3400 370 Best of the Bestv 415 ... 1.2 4.6
1865 W 1092 VCarnival 1286 K+ 37 ... -2.0
137 K 95 Celticv 137 K+2K ... 13.6
96 X 27 KCineworld 31 + Y ... -0.3
465 V346 Domino's Pizza‡ 347 K–1W3.4 17.7
2377 1392KEntain 1518 K+ 27 ... 33.9
15890 7922 Flutter Ent 8130 +90 ... ...
45 22 KGaming Realmsv 30 K–1 ......
400 290 Heavitreev 290 ... ... ...
250 170 Heavitree Av 170 – 10 ... ...
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 5172 – 28 ... 48.4
1 WYMinoan Gpv 1 N ... ... -9.0
332 V211 Mitch & Butlers 228 + 2 V ......
432 203 KOn The Beach 230 + 8 ... ...
1750 1274 PPHE Hotels 1565 ... ... ...
203 107 WRank Grp 108 – O ... 14.5
139 K 61 Restaurant Gp 62 – K ... 6.5
36 21 KRotalav‡ 32 ... ... 28.0
40 V 28 KSportechv 36 + N ......
336 214 NSSP Group 237 N+1K ... -4.6
7 Y 4 KTastyv 4 K ... ... -1.4
305 40 Tintra PLCv 160 ... ... -2.8
304 K 181 NTUI 230 N+ O ... -2.4
5 2 Webis Holdingsv 3 V .........
1391 718 KWetherspoon JD 735 K+5K ... -6.8
3438 2436Whitbread 2817 –58 ... ...
1675 1325 Young & Co - Av 1386 – 54 ... ...
982 648 Young & Co - N/Vv737 + 17 ... ...
Media
1 NN7digital Gpv N ... ... -2.6
78 K 28 KAeorema Commsv 68 ... ... 18.8
55 V 23 KAltitude Groupv 30 K–1K ......
175 73 KArcontech Grpv 79 ... 3.4 10.9
454 W306 Ascential 318 V–1O ......
1 2 month Price
High LowCompany (p) +/-Yld%P/E
741 O 543 KAuto Trader 634 O+1O0.7 31.3
427 K293 Bloomsbury Pub 401 + 5 K2.2 16.5
16 5 KBonhill Groupv 7.........
74 37 Catalyst Mediav 72 ... ... -9.5
2 KVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2 K8.9 10.3
195 137 KDCD Mediav 195 ... ... 9.7
71 K 47 Ebiquityv 69 K .........
1108 829 Euromoney In Inv 993 + 5 1.1 ...
3910 2180 Future 2218 + 18 ... 38.1
1660 1205 GlobalDatav‡ 1242 K ... 1.4 61.5
152 46 OHyve Group 76 K+2O ......
604 59 KIG Design Grpv 67 O+2O12.89.9
25 11 YImmedia Grpv 20 N ... ... -5.2
624 464 WInforma 574 K– O ......
132 K 72 KITV‡74N+ Y ... 8.2
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 11 N+ K ... -2.3
... ... Mediazestv ... ... ... -9.0
72 K 41 Merit Grpv 47 K .........
82 K 52 KMiradav 52 K– 5 ... -2.3
88 K 46 Mission Groupv 58 K ... 2.6 62.9
276 O 167 YMoneysupermarket‡ 175 + 2 X6.6 17.8
2221 Y 1611 ONews Corp A 1625 X– O0.9 26.5
2086 1625XNews Corp B 1625 X–4O0.9 26.5
1458 834 Next 15 Commsv 1328 + 76 0.5 ...
869 W 571 OPearson‡ 785 O+14O2.4 21.3
78 O 56 NPhoto-Me‡ 71 W+1W11.88.0
53 NPrimorus Invv 3 O ... ... 6.8
175 K 74 KQuarto 174 ... ... 9.6
420 145 KReach 162 K+ 1 4.3 ...
3 X 1 NREACT Grpv 1 N ... ... 33.1
2449 1813Relx‡ 2393 – 32 1.9 31.5
800 W 569 VRightmove‡ 618 W+ 4 0.7 35.0
16 K 9 NSpaceandPeoplev 15 + 1 ... -2.6
377 K305 STV Group‡ 325 K– 1 1.8 7.8
467 215 System1 Groupv 260 – 10 ... 12.4
3537 2768K21st Cent Fox Inc A 2879N– 31 1.2 15.7
3231 X 2590 V21st Cent Fox Inc B 2676V–25W1.3 14.6
6 V ... Vela Techv ... ... ... 10.3
262 191 Wilmington 257 ... 2.3 16.3
1224 909 OWPP 1005 +12O2.3 25.5
123 K 57 KZinc Mediav 117 K ... ... -1.7
Natural resources
4 XADM Energyv X .........
5 NVAdvance Energyv V ... ... -0.1
67 K 30 XAFC Energyv 33 Y+2 ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -4.2
1 VKAlien Metalsv O .........
130 O 87 NAlumina 102 W+ K4.0 34.6
1 VKAminex O ... ... -6.9
3 Y 1 Amur Mins Corpv 1 X .........
1262229 V 8836 KAnglo Amer Plat 8836 K+ 338O5.5 6.3
4170 K 2470 KAng Am 3586 + 132K4.9 7.1
160 90 KAnglo Asian Mngv 93 K– K6.1 8.1
1925 1227Antofagasta‡ 1551 +18K2.5 20.5
6 W 2 NArc Mineralsv 4 K+ N ... 3.3
5 N 3 WAriana Resv 4 V ... ... 5.6
1 KArkle Resourcesv X ... ... -2.4
6 N 3 WArmadale Capv 4 N+ V ......
3 2 Asiamet Rsrcsv 2 V .........
448 270 Atalaya Minev 377 K+ K7.7 4.7
... ... Baron Oilv ............
(^17) K (^3) XBeowulf Miningv (^6) N .........
W ... Bezant Resv V ... ... -3.1
3019 1835VBHP Group 2725 + 23K ... 11.9
3 YKBorder & Sthn Petv 3 X– N ......
50 K 17 Bougainville 37 N+ N ......
4 O 2 OBowLevenv 3 ... ... -4.1
417 V 278 WBP 391 K+3K4.0 14.2
31 15 VCadence Minv 16 X– N ... 1.6
5 K 2 NCadogan Petrol 3 N ... ... 45.8
1250 854 Caledonia Miningv‡ 1160 + 15 2.9 11.3
227 V 125 KCapricorn Energy 206 V+2O ......
52 VCaspian Sunrisev 2 X ... ... 79.4
121 K 80 XCentamin 91 K+2V7.1 10.4
293 200 KCent Asia Metalsv 268 – 2 5.1 11.9
28 O 14 OChaarat Goldv 16 Y– X ......
23 Y 5 Chariot Oil & Gasv 22 K+ K ......