The Times - UK (2022-04-30)

70 K1 Saturday April 30 2022 | the times

Money

Because of a technical issue, the gold fix

prices are from Thursday.

Bullion: Open $1895.63

Close $1908.96-1909.18 High $1919.37

Low $1894.91

AM $1890.00 PM $1888.50

Krugerrand $1889.00-1991.00 (£1503.05-1584.21)

Platinum $946.00 (£752.72)

Silver $23.03 (£18.33)

Palladium $2315.00 (£1842.01)

3i 1,394

abrdn 8,321

Admiral 574

Ang Am 3,526

Antofagasta 1,144

Ashtead 2,250

AB Foods 1,597

AstraZeneca 2,412

Auto Trader 1,931

Avast 4,973

Aveva Gp 1,103

Aviva 5,896

B&M European 2,857

BAE Sys 8,679

Barclays 72,828

Barratt Devs 8,559

Berkeley 883

BP 58,325

Brit Amer Tob 2,992

Br Land 2,605

BT Group 22,918

Bunzl 873

Burberry Grp 1,019

Coca Cola HBC 575

Compass 2,837

CRH 794

Croda 257

DCC 282

Dechra Pharma 162

Diageo 4,353

Electrocompnts 698

Entain 2,518

Experian 1,189

Ferguson 730

Flutter Ent 432

Fresnillo 1,077

GlaxoSmKline 9,746

Glencore 39,829

Halma 543

Hargreaves L 2,195

Hikma Pharms 1,475

Howden Join 1,678

HSBC 34,798

Imperial Brands 2,843

Informa 3,572

Intercont Htls 514

Intermed Cap 2,247

Intl Cons Air 16,383

Intertek 281

ITV 10,461

JD Sports 8,788

Kingfisher 7,602

Land Sec 4,850

Legal & Gen 10,440

Lloyds Bkg Gp 223,451

Lond Stk Ex Gp 512

M&G 17,859

Meggitt 3,276

Melrose 13,306

Mondi 1,684

Natl Grid 8,534

NWG 28,926

Next 278

Ocado Gp 1,895

Pearson 1,966

Pershing Sq 107

Persimmon 882

Phoenix Gp 1,467

Prudential 6,019

Reckitt Benck 1,328

Relx 2,800

Rentokil Itl 5,783

Rightmove 1,826

Rio Tinto 2,680

Rolls-Royce 32,021

Royal Mail 2,703

Sage Gp 1,607

Sainsbury J 11,149

Schroders 575

Scot Mtge 2,119

Segro 2,665

Severn Trent 551

Shell PLC 15,896

Smith & Neph 3,761

Smith (DS) 3,843

Smiths 2,032

Smurfit Kappa 483

Spirax-Sarco 106

SSE 2,556

St James Place 1,335

Stand Chart 9,949

Taylor Wimpey 34,262

Tesco 17,207

Unilever 4,510

Utd Utilities 2,498

Vodafone Gp 98,763

Whitbread 811

WPP 3,155

FTSE volumes

European money

deposits %

Gold/precious

metals

Dollar rates

Australia 1.4098-1.4100

Canada 1.2815-1.2816

Denmark 7.0549-7.0559

Euro 0.9485-0.9485

Hong Kong 7.8462-7.8468

Japan 129.81-129.82

Malaysia 4.3600-4.3650

Norway 9.3394-9.3454

Singapore 1.3823-1.3824

Sweden 9.7998-9.8023

Switzerland 0.9724-0.9725

Other Sterling

Argentina peso 144.92-144.93

Australia dollar 1.7718-1.7720

Bahrain dinar 0.4706-0.4778

Brazil real 6.1957-6.1995

Euro 1.1916-1.1922

Hong Kong dollar 9.8607-9.8629

India rupee 96.174-96.175

Indonesia rupiah 18254-18260

Kuwait dinar KD 0.3840-0.3864

Malaysia ringgit 5.4705-5.4768

New Zealand dollar 1.9433-1.9437

Singapore dollar 1.7371-1.7373

S Africa rand 19.826-19.833

U A E dirham 4.6076-4.6084

Eurotop 100

Money rates %

Base Rates Clearing Banks 0.75 ECB Refi -0.50 US Fed Fd 0.00-0.25

Halifax Mortgage Rate 3.59

Treasury Bills (Dis) Buy: 1 mth 1.000; 3 mth 1.100. Sell: 1 mth 0.550; 3 mth 0.700

1 mth 2 mth 3 mth 6 mth 12 mth

Interbank Rates 0.9438 0.0000 1.2072 1.6578 0.0000

Eurodollar Deps 0.88-1.13 1.16-1.41 1.33-1.58 1.77-2.02 2.71-2.78

Mkt Rates for Range Close 1 month 3 month

Copenhagen 8.8248-8.8729 8.8660-8.8678 122ds 394ds

Euro 1.1927-1.1862 1.1921-1.1921 12pr 38pr

Montreal 1.5938-1.6119 1.6106-1.6107 0pr 12pr

New York 1.2464-1.2583 1.2567-1.2568 0pr 5pr

Oslo 11.615-11.750 11.738-11.742 9ds 15ds

Stockholm 12.228-12.327 12.317-12.320 97ds 289ds

Tokyo 162.52-163.97 163.15-163.17 17ds 61ds

Zurich 1.2110-1.2226 1.2221-1.2223 20ds 61ds

Premium = pr Discount = ds

Sterling spot and forward rates

Major indices

New York

Dow Jones 32977.21 (-939.18)

Nasdaq Composite 12334.64 (-536.89)

S&P 500 4131.93 (-155.57)

Tokyo

Nikkei 225 26847.90 n/a

Hong Kong

Hang Seng 21089.39 (+813.22)

Amsterdam

AEX Index 710.98 (+5.05)

Sydney

AO 7724.80 (+82.40)

Frankfurt

DAX 14097.88 (+118.04)

Singapore

Straits 3356.90 (+21.81)

Brussels

BEL20 4106.37 (+13.65)

Paris

CAC-40 6533.77 (+25.63)

Zurich

SMI Index 12128.76 (+60.35)

DJ Euro Stoxx 50 3802.86 (+25.84)

London

FTSE 100 7544.55 (+35.36)

FTSE 250 20708.71 (+89.09)

FTSE 350 4216.64 (+19.51)

FTSE Eurotop 100 3411.61 (+25.92)

FTSE All-Shares 4185.12 (+19.23)

FTSE Non Financials 5133.17 (+20.33)

techMARK 100 6052.14 (+56.41)

Bargains n/a

US$ 1.2602 (+0.0139)

Euro 1.1923 (+0.0059)

£:SDR 0.98 (+0.00)

Exchange Index 79.95 (-0.27)

Bank of England official close (4pm)

CPI 117.09 Mar (2015 = 100)

RPI 323.50 Mar (Jan 1987 = 100)

RPIX 290.10 Jun (Jan 1987 = 100)

Morningstar Long Commodity 677.16 (+5.72)

Morningstar Long/Short Commod4703.45 (+27.75)

Commodities

ICIS pricing (London 7.30pm)

Crude Oils ($/barrel FOB)

Brent Physical 106.08 +0.25

BFOE(Apr) 109.34 +1.75

BFOE(May) 107.29 -0.14

WTI(Apr) 104.69 -0.67

WTI(May) 102.94 -0.53

Products ($/MT)

Spot CIF NW Europe (prompt delivery)

Premium Unld 1115.00 1117.00 +42.00

Gasoil EEC 1220.00 1222.00 +36.50

3.5 Fuel Oil 587.00 588.00 +23.00

Naphtha 935.00 937.00 +18.00

ICE Futures

Gas Oil

May 1232.00-1230.25 Aug 1048.00-1046.00

Jun 1172.50-1172.00 Sep 1015.50-1010.75

Jul 1105.75-1105.25 Volume: 559879

Brent (9.00pm)

Jun 109.59-106.00 Sep 104.98-104.90

July 108.68-108.66 Oct 103.21-102.00

Aug 106.92-106.89 Volume: 1675587

LIFFE

Cocoa

May 1760-1740 Jul 1825-1776

Jul 1806-1805 Sep 1821-1768

Sep 1813-1805 Dec 1798-1770

Dec 1839-1819

Mar 1830-1801

May 1829-1781 Volume: 80107

RobustaCoffee

May 2199-2103 Jan 2128-2011

Jul 2106-2104 Mar 2052-1995

Sep 2111-2100

Nov 2113-2074 Volume: 16424

White Sugar (FOB)

Reuters Mar 514.90-513.40

May 508.00-504.90

Aug 529.40-528.80 Aug 499.80-498.00

Oct 520.70-518.50 Oct 520.70-518.50

Dec 517.40-515.10 Volume: 55152

London Grain Futures

LIFFE Wheat (close £/t)

May 332.50 Jul unq Nov 299.25

Jan unq Mar unq Volume: 926

Wall Street
Apr 29
close

wkly
+/-
3M 144.22 -4.95
Abbott Labs 113.50 -6.14
AbbVie 146.88 -8.11
Accenture 300.36 -10.44
Activision Blizzard 75.60 -3.01
Adobe Sys 395.95 -12.72
Aflac 57.28 -6.09
Agilent Tech 119.27 -2.05
Air Prods & Chm 234.07 -8.85
Albemarle Corp 192.83 -7.81
Alexion Pharmas 182.50
Allergan 193.02
Allstate 126.54 -5.53
Altria 55.57 +0.04
Amazon 2485.63-401.37
Amer Elec Pwr 99.11 -1.14
Amer Express 174.71 -5.83
Amer Tower 241.02 -20.88
Ameren Corp 92.90 -3.98
American Int 58.51 -1.93
American Wtr W 154.08 -10.12
Ameriprise 265.49 -14.59
AmerisrceBerg 151.29 -7.71
Ametek 126.26 -0.91
Amgen 233.19 -17.16
Amphenol 71.50 +2.06
Anadarko Petrlm 72.77
Analog Devices 154.38 -0.87
Anthem 501.93 -0.70
Aon Corp 287.99 -33.65
Apple 157.65 -4.14
Applied Mats 110.35 -2.45
Archer Daniels 89.56 -2.62
Arthur J. Gallagher168.49 -9.54
AT&T 18.86 -0.66
Auto Data Proc 218.18 -5.34
Autodesk 189.28 +1.97
Autozone 1955.47-204.80
AvalonBay 227.48 -23.37
Baker Hughes 57.68
Ball Corp 81.16 -5.29
Bank NY Mellon 42.06 -2.15
Bank of America 35.68 -1.88
Bard (CR) 331.24
Baxter Intl 71.06 -2.02
BB&T 54.24 -0.48
Becton Dickinsn 247.19 -7.85
Berkshire Hath 322.83 -12.73
Best Buy 89.93 -1.35
Biogen Idec 207.44 -2.55
Blackrock 624.68 -38.26
Boeing 148.84 -28.08
Boston Sci 42.11 -1.79
Bristol-Myrs Sq 75.27 -0.48
Broadcom Ord 554.39 -32.56
Brown-Forman- B 67.44 +0.45
Capital One Fin 124.62 -10.66
Caterpillar 210.54 -5.76
Celgene 108.24
Centene 80.55 -3.86
CenterPoint Egy 30.61 -1.22
Cerner 93.64 -0.06
CF Industries 96.83 -0.11
Chevron 156.67 -4.28
Chipotle Mex Gr 1455.61 -25.24
Church & Dwight 97.56 -5.23
Cigna Corp 246.78 -8.28
Cincinnati Fin 122.66 -14.00
Cintas 397.26 -10.73
Cisco Systems 48.98 -2.38
Citigroup 48.21 -3.02
CME 219.34 -3.58
CMS Energy 68.69 -3.07
Coca-Cola 64.61 -0.64
Cognizant Tech 80.90 -2.26
Colgate-Palm 77.05 -4.05
Comcast 39.76 -5.62
ConocoPhillips 95.52 -0.49
Consd Edison 92.74 -3.75
Constellation Brs 246.09 -4.87
Corning 35.19 +1.39
Costco Whole 531.72 -39.98
Crown Castle Int 185.21 -8.93
CSX 34.34 -0.18
Cummins 189.19 -10.01
CVS Caremark 96.13 -5.55
Danaher 251.13 -13.43
Deere&Co 377.55 -26.02
Delta Air Lines 43.03 -0.66
Devon Energy 58.17 +0.10
Digital Realty Tr. 146.12 -3.64
Discover Financial 112.46 +0.09
Dollar General 237.53 -11.28
Dollar Tree 162.45 -5.04
Dominion Res 81.64 -3.25
Dow Chemical 66.50 -2.00
D.R. Horton 69.59 -1.76
Dr Pepper Snap 123.66 -0.02
DTE Energy 131.04 -5.77
Duke Energy 110.16 -4.12

Apr 29

close

wkly

+/-

Eaton 145.02 -1.02

eBay 51.92 -1.25

Ecolab 169.34 -5.86

Edison Intl 68.79 -2.83

Edwards Life 105.78 -12.60

Electronic Arts 118.05 -10.04

Eli Lilly 292.13 +13.40

Emerson Elec 90.18 -3.42

Entergy 118.85 -4.49

EOG Res 116.76 +0.64

Equifax 203.52 -0.08

Equinix 719.08 -26.33

Equity Res 81.50 -9.65

Essex Property 329.27 -22.26

Estee Lauder 264.06 +0.02

Evrsurce Engy 87.40 -4.60

Exelon 46.78 -1.87

Expedia 174.75 -6.90

Express Scripts 92.33

Extra Space Stor 190.00 -22.56

Exxon Mobil 85.25 +0.12

Facebook 200.47 +16.36

Fastenal 55.31 -1.64

Fedex 198.74 -6.47

Fifth Third 37.53 -0.90

FirstEnergy 43.31 -2.70

FIS 99.15 -0.82

Fiserv 97.92 +0.56

Ford Motor 14.16 -0.97

Freeport-Mcm 40.55 -1.36

Garmin 109.74 -0.76

Gen Dynamics 236.53 -2.26

Gen Electric 74.55 -14.52

General Mills 70.73 -1.77

General Mtrs 37.91 -1.93

Gilead Sciences 59.34 -2.91

Global Payments 136.98 +2.54

Goldman Sachs 305.49 -14.28

Google Class A 2282.19-110.52

Google Class C CS2299.33 -92.95

Grainger (WW) 500.03 +0.69

Halliburton 35.62 -2.07

Harris 189.13 -8.09

Hartford Financial 69.93 -1.58

HCA Hldngs 214.55 +3.91

Hershey 225.77 +1.63

Hess 103.07 -3.38

Home Depot 300.40 +0.29

Honeywell Intl 193.51 +2.88

Hormel Foods 52.39 -1.19

HP Ent 15.41 -0.34

HP Inc 36.63 -0.16

Humana 444.56 +0.08

IBM 132.21 -6.04

ICE Group 115.81 -1.44

IFF 121.30 -3.31

Illinois Tool 197.11 -6.24

Illumina 296.65 -26.02

Intel 43.59 -2.95

Intuit 418.75 -24.54

Intuitive Surg 239.30 -13.04

Johnsn & Johnsn 180.46 -1.08

Johnson Controls 59.87 -3.06

JP Morgan Chase 119.36 -7.45

Kansas City 293.59

Kellogg 68.50 -0.83

Kimberly-Clark 138.83 +0.32

Kinder Morgan 18.15 -1.00

KLA-Tencor 319.26 -5.02

Kroger 53.96 -3.04

Lab Corp Amer 240.28 -28.24

Lam Research 465.76 +2.63

Lennar 76.49 -0.49

Level 3 Coms 53.63 +0.43

Lockheed Martin 432.12 -13.67

Lowes Cos 197.73 +0.67

LyondellBasell 106.03 -0.64

Marathon Petrol 87.26 +0.18

Marriott Intl 177.52 -1.97

Marsh & McLenn 161.70 -9.13

MartinMarietta 354.22 -0.61

MasterCard 363.38 +12.20

McCormick 100.57 -1.71

McDonald's 249.16 -1.01

McKesson 309.61 -8.57

Medtronic 104.36 -3.44

Merck & Co 88.69 +4.10

Metlife 65.68 -3.88

Microchip 65.20 -0.87

Micron 68.19 -1.22

Microsoft 277.52 +3.49

Mondelez 64.48 -0.58

Monster Bvrge 85.68 +0.03

Moodys 316.48 -5.94

Morgan Stanley 80.59 -4.15

Mosaic 62.42 -4.35

Motorola Sols 213.69 -11.24

M&T Bank Corp 166.64 -5.77

Nasdaq OMX 157.37 -9.48

Netflix 190.36 -25.16

Apr 29

close

wkly

+/-

Newmont Mining 72.85 -1.67

NextEra Energy 71.02 -2.93

Nike 124.70 -4.37

Norfolk Sthn 257.88 -0.71

Northern Trust 103.05 -3.14

Northrop Grum 439.40 -8.00

Nucor 154.78 -6.27

Nvidia 185.47 -9.68

Occidental Petr 55.09 -1.53

ONEOK 63.33 -5.95

Oracle 73.40 -2.81

O'Reilly 606.55-101.22

Paccar 83.05 -2.64

Parker-Hannifin 270.82 -6.25

Paychex 126.73 -4.62

Paypal Hldngs 87.93 +1.90

PepsiCo 171.71 -0.44

Pfizer 49.07 +0.94

PG&E 12.65 +0.52

Philip Morris Intl 100.00 -2.69

Phillips66 86.76 +3.14

Pioneer Ntrl Rscs 232.47 -3.77

PNC Finl 166.10 -7.15

PPG Inds 127.99 -4.86

PPL 28.31 -1.58

Price T Rowe 123.04 -11.21

Priceline.com 1905.64 +20.64

Procter & Gmbl 160.55 -0.70

Progressive Cp 107.36 -0.98

Prologis 160.29 -8.44

Prudential Finl 108.51 -7.32

Public Serv Ent 69.66 -4.22

Public Storage 371.50 -30.86

Qualcomm 139.69 +6.88

Realty Income 69.36 -4.18

Regeneron Pharm 659.11 -28.97

Regions Financial 20.72 -0.65

Republic Serv 134.27 +1.87

Rockwell Auto 252.67 -7.86

Rockwell Collins 141.04

Roper Inds 469.92 +15.84

Ross Stores 99.77 -3.69

RylCaribbean 77.73 -3.99

Salesforce.com 175.94 +4.51

Schlumberger 39.01 -2.64

Schwab (Charles) 66.33 -3.99

Sempra Energy 161.36 -6.88

Sherwin-Williams 274.96 +30.04

Simon Prop 118.00 -7.88

Southern Co 73.39 -2.52

S&P Global 376.50 -3.16

Spectra Engy 82.76 -4.86

Stan Blk & Dkr 120.15 -21.34

Starbucks 74.64 -3.28

State Street 66.97 -3.90

Sthwest Airlines 46.72 -0.13

Stryker 241.26 -7.05

SunTrust Banks 70.13

Sysco 85.48 -3.32

Target 228.65 -13.03

TE Connectivity 124.78 +1.90

Texas Insts 170.25 -3.06

TheKraftHeinz 42.63 -0.55

Thermo Fisher 552.92 -8.36

TJX 61.28 -1.43

Tractor Supply Co 201.45 -5.20

Transdigm Group 594.81 -29.20

Travelers 171.06 -2.05

TSYS 133.27

Tyson Foods 93.16 -1.76

Ulta Salon 396.80 -9.71

Union Pacific 234.29 -0.01

Untd Rentls 316.52 +1.85

UPS 179.98 -7.17

US Bancorp 48.56 -2.27

Utd Health 508.55 -12.39

Utd Tech 86.01 -18.63

Valero Energy 111.48 +8.43

Ventas 55.55 -2.94

VeriSign 178.69 -27.16

Verisk Analyt CS 204.05 -6.55

Verizon Comm 46.30 -5.61

Vertex Pharma 273.22 +2.80

VF Corp 52.00 -2.58

Visa 213.13 +4.96

Vulcan Mats 172.29 +1.21

Walgreens Boots 42.40 -3.14

Wal-Mart 152.99 -3.87

Walt Disney 111.63 -6.64

Waste Mgt 164.44 +6.93

WEC Engy 100.05 -3.93

Wells Fargo 43.63 -2.71

Welltower 52.22 -2.58

Weyerhaeuser 41.22 -0.30

Williams Cos 34.29 -0.81

Xcel Energy 73.26 -1.04

Xilinx 194.92

Yum Brands 117.01 -5.39

Zimmer 120.75 -4.95

Zoetis 177.25 -4.70

London Financial Futures

Period Open High Low Sett Vol Open Int
Long Gilt Jun 22 119.06 119.34 118.35 118.44 279803 672273
Sep 22 124.10 124.10 124.10 118.06 2 2
3-Mth Sterling Jun 22 99.025 99.045 99.015 99.026 10377 232459
Sep 22 98.885 98.890 98.860 98.866 3885 301735
Dec 22 98.820 98.825 98.790 98.806 7310 347378
Mar 23 98.785 98.795 98.755 98.771 8310 229855
Jun 23
3-Mth Euribor Jun 22 100.26 100.27 100.23 100.24 85302 477097
Sep 22 99.800 99.820 99.740 99.745 86535 509087
Dec 22 99.380 99.395 99.285 99.290 128880 534577
Mar 23 98.945 98.965 98.825 98.845 94106 454611
Jun 23 98.585 98.610 98.470 98.495 109292 415458
3-Mth Euroswiss Jun 22 100.71 100.72 100.70 100.71 925 29152
Sep 22 100.68 100.68 100.67 100.68 710 31355
Dec 22 100.61 100.62 100.59 100.62 488 22748
Mar 23
FTSE100 Jun 22 7519.0 7557.5 7480.0 7513.0 106691 599124
Sep 22 7500.0 7500.0 7500.0 7466.0 1 570
FTSEurofirst 80 Jun 22 5243.5
Sep 22 5232.0

Data as shown is

for information

purposes only. No offer is made by

Morningstar or this publication

Close +/- 12mthhigh 12mthlow Yield P/E

RWE AG 39.78 -0.52 41.83 28.42 2.14 37.21

Swatch Group AG 254.50 +5.10 333.90 223.80 1.36 17.45

AP Moller-Maersk A Dn Kr 20200.00 +680.00 23160.00 13990.00 1.68 3.29

AP Moller-Maersk B Dn Kr 20680.00 +690.00 24070.00 14795.00 1.64 3.37

ABB Ltd S SF 29.60 +0.71 35.30 27.54 2.58 14.37

Air Liquide Fr ¤ 165.34 +1.70 166.12 136.04 1.66 30.53

Airbus Fr ¤ 105.54 +2.20 121.00 90.24 19.36

Allianz G ¤ 216.20 +1.85 232.50 178.30 4.44 13.67

Anglo American UK p 3586.00 +132.50 4996.80 2350.00 4.97 7.10

Anheuser-Busch InBev B ¤ 55.40 +0.94 65.86 46.66 0.96 27.65

Arcelor Mittal 28.12 +0.37 31.31 22.83 0.91 2.37

ASML Holding Nl ¤ 548.00 -0.70 777.50 492.15 0.61 38.24

AstraZeneca UK p 10684.00 +122.00 11000.00 6499.80 1.94 1809.69

Atlas Copco A Sw Kr 451.90 +5.50 631.00 427.60 1.62 30.35

Atlas Copco B Sw Kr 394.10 +5.50 534.40 373.70 1.86 26.47

AXA Fr ¤ 25.46 -0.23 29.09 20.78 5.74 10.74

Banco Santander Es ¤ 2.82 +0.06 3.51 2.49 2.70 6.46

BBVA Es ¤ 5.06 +0.31 6.29 4.38 1.19 8.99

Barclays UK p 148.08 +1.78 217.63 140.06 2.02 3.60

BASF G ¤ 50.41 -0.40 71.99 47.23 6.54 8.35

Bayer G ¤ 62.90 +0.91 67.99 43.91 3.18 61.72

BHP Group UK p 2725.00 +23.50 3040.00 1774.56 11.92

BMW G ¤ 78.51 +0.71 97.60 67.58 2.42 4.19

BNP Paribas Fr ¤ 49.71 +0.25 68.07 43.07 5.47 7.28

BP UK p 390.59 +2.54 419.15 275.85

British Am Tob UK p 3342.12 +12.12 3456.50 2507.50 6.43 11.34

BT Group UK p 176.65 -2.65 206.70 134.85 17.22

Centrica UK p 80.06 -0.34 84.78 45.21 8.03

Christian Dior Fr ¤ 590.00 +5.00 733.50 513.00 1.04 26.79

Compagnie de Saint-Gobain 56.41 +1.21 67.63 45.80 2.39 13.58

CS Group S SF 6.72 +0.35 10.18 6.21 1.47

Mercedes-Benz Group AG 67.10 +0.59 91.63 48.05 2.01 6.72

Danone Fr ¤ 57.64 +0.73 65.30 46.48 3.36 19.62

Deutsche Bank G ¤ 9.63 14.64 8.16 10.36

Deutsche Telekom G ¤ 17.57 -0.14 18.92 14.47 3.41 20.21

Diageo UK p 4003.50 +14.00 4364.10 3167.50 1.81 30.91

EON G ¤ 9.93 -0.16 12.54 9.51 4.73 5.52

EDF Fr ¤ 8.68 -0.09 12.67 6.64 5.61 6.68

Enel It ¤ 6.22 8.43 5.29 5.89 28.95

Engie (FR) 11.32 -0.02 14.61 9.79 4.68 7.98

ENI It ¤ 13.39 +0.23 14.85 9.33 5.12 32.73

Fresenius Medical Care Ag & Co 73.67 -0.85 83.15 63.51 1.94 20.87

GlaxoSmKline UK p 1797.00 -13.40 1817.00 1215.83 4.45 20.75

Glencre Xstrata 496.87 +13.47 540.20 289.65 1.78 18.20

Heineken NV Nl ¤ 93.40 +0.22 103.80 77.50 1.05 16.20

Henkel KGaA G ¤ 60.60 -2.00 84.30 56.55 3.02 16.13

Henkel KGaA Pref G ¤ 61.36 -1.82 97.18 56.56 2.98 16.33

Hermes Intl SCA Fr ¤ 1186.50 -2.00 1678.00 1029.00 0.39 54.78

HSBC UK p 501.30 +7.25 567.20 329.55 3.22 10.95

Iberdrola Es ¤ 11.01 -0.09 11.57 8.47 3.83 18.90

Imperial Tobacco UK p 1666.00 +22.50 1822.00 1434.23 8.29 5.57

Inditex Es ¤ 20.10 -0.04 32.85 18.55 1.10 21.21

ING Nl ¤ 9.10 +0.10 14.00 7.90 6.59 7.40

Intesa Sanpaolo It ¤ 1.95 +0.03 2.92 1.68 1.87 60.63

Linde G ¤ 301.45 +8.00 306.00 235.25 1.24 46.87

Lloyds Bkg Gp UK p 45.88 -0.43 54.50 38.10 2.70 6.12

L'Oreal Fr ¤ 348.90 +1.60 433.65 322.50 1.17 46.78

LVMH Fr ¤ 619.50 +2.30 741.60 543.90 1.13 25.95

Munich Re G ¤ 227.30 -13.90 282.25 205.15 4.41 13.71

Natl Grid UK p 1194.60 -30.90 1235.49 880.60 4.12 27.83

Nestle S SF 126.94 +0.56 128.94 107.82

Novartis S SF 86.51 -0.38 88.07 73.01 3.45 9.05

Orange 11.32 11.39 8.93 6.32 33.57

Pernod Ricard NV Fr ¤ 197.65 +4.15 214.50 169.30 1.58 29.86

Philips Elect Nl ¤ 25.00 +0.53 48.53 23.94 3.40 37.34

Prudential UK p 1010.50 +5.00 1592.27 967.40 1.17 16.40

Reckitt Benckiser UK p 6498.00 +6.00 8020.00 5782.00 2.69

Richemont S SF 115.50 +2.40 146.10 92.40 1.67 26.51

Rio Tinto UK p 5706.00 +78.00 6876.26 4354.00 8.80 5.97

Roche Hldgs S SF 392.80 +0.40 439.20 314.40 2.21 25.33

Rolls-Royce UK p 82.91 -0.40 161.91 82.11 56.66

Royal Bank Scot UK p 120.90 -0.45 265.00 100.34 4.96 5.28

Shell 2173.00 -12.00 2259.50 1282.78 2.79 11.45

Sanofi-Aventis Fr ¤ 101.18 -1.22 106.66 80.95 3.16 20.47

SAP G ¤ 97.56 +0.80 129.74 93.86 1.89 21.89

Schneider Electric Fr ¤ 137.70 -0.22 173.78 121.60 1.93 25.91

Siemens G ¤ 117.78 +1.52 156.98 105.92 2.97 17.73

Standard Chartered UK p 551.80 +4.20 590.00 406.20 1.61 12.37

Swatch Gp BR S SF 254.50 +5.10 333.90 223.80 1.36 17.45

Swiss Re AG S SF 80.32 -0.58 102.20 72.44 7.27 18.68

Telefonica Es ¤ 4.63 -0.07 5.00 3.59 7.46 3.38

Tenaris SA It ¤ 14.81 +0.74 15.35 8.04 1.25 23.63

Tesco UK p 272.56 +0.26 304.10 219.40 3.68 20.76

TotalEnergies 39.69 +0.87 42.19 24.51 6.63 7.83

UBS AG S SF 16.72 +0.14 19.90 13.10 3.97 8.72

Unilever NV Nl ¤ 44.27 +0.79 51.05 39.36 3.24 22.73

Vinci Fr ¤ 92.84 -0.12 103.74 80.74 2.90 20.60

Vivendi Fr ¤ 10.96 -0.11 12.16 5.45 5.59 10.22

Vodafone Group UK p 121.54 -5.50 142.74 106.30 6.36

Volkswagen G ¤ 209.20 -0.70 314.00 180.10 2.29 7.08

Volvo B Sw Kr 158.44 +1.00 230.00 151.66 3.80 9.80

Zurich Fin S SF 445.90 +3.50 461.70 352.80 4.44 14.30

Exchange rates

Bid Change

Australia $ 1.767 +0.01

Canada $ 1.605 +0.01

Denmark Kr 8.853 +0.05

Euro ¤ 1.190 +0.01

Hong Kong $ 9.851 +0.09

Hungary 450.142 +3.75

Indonesia 18200.879 +167.32

Israel Shk 4.195 +0.06

Japan Yen 162.662 -0.31

New Zealand $ 1.934 +0.01

Norway Kr 11.697

Poland 5.571 +0.02

Russia 88.920 -0.96

S Africa Rd 19.857 -0.15

Sweden Kr 12.295 +0.06

Switzerland Fr 1.219 +0.01

Turkey Lira 18.652 +0.26

USA $ 1.255 +0.01

Rates supplied by Morningstar

London Metal Exchange

(Official)

Cash 3mth Dec 22

Copper Gde A ($/tonne)

9820.0-9820.5 9821.0-9822.0 9775.0-9785.0

Lead ($/tonne)

2278.5-2279.0 2273.0-2274.0 2235.0-2240.0

Zinc Spec Hi Gde ($/tonne)

4211.0-4212.0 4163.0-4164.0 3573.0-3578.0

Alum Hi Gde ($/tonne)

3038.0-3039.0 3043.0-3044.0 2932.0-2937.0

Nickel ($/tonne)

32420.0-32430.0 32500.0-32525.0 32505.0-32555.0

Tin ($/tonne) 15mth

40795.0-40800.0 40350.0-40400.0 39665.0-39715.0

(000s)

Currency

1mth 3mth 6mth 12mth

Dollar

0.13 0.20 0.29 0.55

Sterling

0.94 1.21 1.66 0.81

Euro

0.10 0.15 0.20 0.50

© 2022 Tradeweb Markets LLC. All rights reserved.
The Tradeweb FTSE Gilt Closing Prices information contained
herein is proprietary to Tradeweb; may not be copied or
re-distributed; is not warranted to be accurate, complete or timely; and does not constitute
investment advice. Tradeweb is not responsible for any loss or damage that might result
from the use of this information.