G6 EZ EE THEWASHINGTONPOST.SUNDAY,MAY 8 , 2022
WEEKLYSTOCKSCOMPOSITEPRICESSMALLERLOCALSTOCKS
Sales Weeks
Stock P/E 100s High Low Last Chg.
CoStars8 089700 64.66 58.38 59.11 -4.51
CogentC3.52f ... 20697 64.11 58.31 60.07 +1.57
CmstkH 17 214 4.80 4.43 4.43 -.03
MarIntA ... 190601 183.51 169.28 172.52 -5.00
RGC Res .78f 19 398 21.32 d20.05 20.94 +.20
Sinclair.80 ... 53902 25.84 d22.07 23.98 +1.74
TESSCO ... 764 6.29 5.77 6.20 +.22
UBSI1.40 16 42850 35.61 33.11 34.62 +1.36
UtdTherap 18 24594 193.33 175.43 184.09 +6.5352-week
High LowStock Div Last Chg.
92.31 78.37SP Matls .98e 84.53 -.50
143.42120.61SP HlthC 1.01e 129.78 -.51
81.34 68.32SP CnSt 1.28e 76.72 -.92
215.06158.28SP Consum 1.12e 158.15 -4.73
82.41 45.14SP Engy 2.04e 82.92 +7.77
41.70 33.84SPDRFncl .46e 34.74 +.23
107.88 93.40SP Inds 1.12e 95.52 +.38
177.04130.96SP Tech .78e 140.57 -.85
52.17 41.02SpdrRESel 44.83 -1.77
77.23 62.99SP Util 1.55e 72.21 +.95
30.24 10.25US NGas 27.68 +2.68
41.61 28.83VanEGold .06e 34.24 -.75
318.82222.82VnEkSemi .58e 232.67 +2.82
55.79 36.55VanEJrGld 41.45 -1.50
87.08 75.26VangTotBd 2.06e 75.25 -.94
441.26372.13VangSP500 3.81e 378.10 -.60
116.71 94.64VangREIT 3.08e 99.90 -4.04
65.28 52.76VangAllW 1.34e 52.66 -1.20
55.16 41.97VangEmg 1.10e 41.93 -1.51
70.70 55.11VangEur 1.71e 56.73 -1.66
55.68 49.64VangTEBd .28e 49.66 -.42
82.92 76.48VanSTCpB 2.09a 76.67 -.13
96.39 80.73VanIntCpB 2.73 80.70 -.87
53.49 43.93VangFTSE 1.10e 43.89 -.88
67.51 54.67VanTIntStk 1.57e 54.59 -1.2752-week
High LowStock Div Last Chg.
74.76 52.37ProUltSPs53.89 -.31
88.98 58.77PrUPD30s61.05 -.66
91.68 34.52PrUltPQs34.61 -1.92
78.71 45.02PrUlSP500s46.87 -.59
13.98 10.63ProShtQQQ 13.34 +.09
16.38 13.47ProShSP 15.35 -.02
51.20 34.55PrUShSPrs 44.21 -.15
27.01 15.53ProUShL20 27.21 +2.37
65.85 28.15PShtQQQrs 49.81 +.78
36.81 24.73PrUShD3rs 32.04 -.15
369.50322.69SpdrDJIA 3.98e 329.07 -.62
193.30160.68SpdrGold 175.42 -1.49
49.38 35.82SpdrEuro50 1.18e 37.19 -.77
38.38 31.28SpdrWldxUS .79e 31.29 -.57
479.98404.00S&P500ETF 4.13e 411.34 -.66
141.50 72.50SpdrBiot .44e 70.13 -3.70
86.61 60.25SpdrHome .15e 61.36 +.07
56.44 47.60Spd LgCap 48.40 -.05
37.00 32.85SpdrITBd .92 32.86 -.25
27.58 25.33SpdrShTHiY 1.58 25.31 -.21
78.81 59.30SpdrS&PRB .74e 62.63 +.79
104.31 69.71SpdrRetl .49e 69.45 -.82
66.63 38.65SpdrMetM .24e 54.16 -2.05
40.92 33.50SchwIntEq .71e 33.62 -.59
64.15 57.79SchUSTips 57.83 -1.2952-week
High LowStock Div Last Chg.
136.78110.89iShiBoxIG 3.87 110.81 -1.79
27.05 23.83iShCorUSTr .33 23.83 -.32
113.64 89.59iShEMBd 4.55 89.35 -1.53
118.04105.77iShNMuBd 2.59 105.80 -.92
155.12114.02iSh20yrT 3.05 113.67 -5.78
118.63101.15iSh7-10yTB 1.54 101.09 -1.72
86.34 82.67iSh1-3yTB .86 82.88 -.02
82.29 66.54iS Eafe 1.66e 67.27 -1.37
88.16 77.81iShiBxHYB 5.09 77.59 -.94
244.46182.38iShR2K 1.77e 182.58 -2.37
84.23 43.59iShChina .61e 47.52 -2.94
116.89 95.01iShREst 2.76e 99.83 -3.92
83.43 55.83iShHmCnst .09e 58.81 +1.06
78.34 63.01iShCorEafe 1.56e 63.37 -1.44
22.73 13.22InOpYCmd 19.21 +.56
69.82 59.94Inv LowVol 65.10 -.25
408.71309.62Inv QQQ 1.16e 309.25 -4.00
74.12 56.03iShJapan 56.69 +.07
35.09 30.55iSh UK 31.59 -.71
68.18 50.41iShCorEM .95e 50.58 -1.67
75.93 20.41KrS ChIn 2.58e 25.74 -2.53
171.20 5.87PrUlShNrs 6.82 -1.89
40.88 14.12PrVixSTrs 20.18 -.45
25.04 4.62PrUShCrrs 4.64 -.64
94.54 51.69PrUlQQQs51.68 -1.5252-week
High LowStock Div Last Chg.
132.50 45.89ArkInnova .78e 45.63 -1.50
43.34 21.61DxSCBer 41.45 +.97
29.03 15.87DirSPBr 22.34 -.19
61.05 31.73DxSOXBrrs 50.97 -5.26
55.11 3.55DirChInt 4.80 -1.02
16.82 13.90DirSPXBr 15.85 -.03
83.82 7.51DxBiotBll 6.77 -1.37
74.21 21.48DxSOXBl 23.35 +1.11
20.07 2.80DirxChiBull .38e 3.32 -.71
114.31 43.32DrxSCBull .41e 43.13 -2.13
147.98 84.71DrxSPBull 88.23 -1.11
27.44 16.88EtfUSGblJ .14e 20.41 -1.05
39.36 32.70iShGoldrs 35.74 -.30
27.43 22.19iSAstla 1.01e 24.09 -.49
42.05 26.47iShBrazil .67e 31.34 -1.43
41.12 35.22iShCanada .48e 36.82 -.23
51.62 37.50iShEMU .86e 39.28 -.83
36.49 24.63iShGerm .25e 25.42 -.59
28.17 20.60iSh HK .61e 20.91 -.46
26.43 19.80iShSilver 20.66 -.38
131.37118.09iShTIPS 1.69e 118.18 -2.89
47.59 26.13iShChinaLC .87e 29.07 -1.87
482.07406.34iSCorSP500 4.38e 413.21 -.35
116.83101.59iShUSAgBd 2.65e 101.57 -1.30
56.18 40.80iShEMkts .59e 40.93 -1.45EXCHANGETRADEDPORTFOLIOS
markets52 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
d39.1129.02ABBLtd .76e13 16258330.6028.72 29 -9.17-24.0
28.0819.76AESCorp.63f... 38663022.1220.0920.94-3.36-13.8
67.2051.28AFLAC 1.60f 9139387 59.7856.3358.23 -.16 -.3
895.93544.00ASMLHld3.18e41 55367594.25545.05551.00-245.14-30.8
27.7216.63AT&TInc2.08 73009215 20.1118.8620.03-4.57-18.6
142.60105.36AbbottLab1.88f28 264369116.33110.28112.27-28.47-20.2
175.91105.56AbbVie 5.64f24 360027153.52143.44152.83+17.43+12.9
417.37276.88Accenture3.88f32 122382315.88289.71295.74-118.81-28.7
99.4656.40ActivsBliz.47f26 53483779.5076.9477.84+11.31+17.0
d699.54394.04AdobeInc 34 163750424.23382.82391.01-176.05-31.0
164.4672.50AMD 1.60f 377504787 99.6985.3295.34-48.56-33.7
179.57116.49Agilent .7831 127260126.69116.49121.08-38.36-24.1
316.39216.24AirProd 6.48f24 64271254.00230.19235.82-68.44-22.5
212.58129.71AirbnbA... 640672158.74133.04135.84-30.65-18.4
291.48150.00Albemarle1.58fcc 101703243.18185.15242.41+8.64 +3.7
88.7865.60Alcon cc 4717272.4968.4368.88-18.24-20.9
224.95171.50AlexREE4.60f46 43828184.68174.01176.68-46.28-20.8
236.1773.28Alibaba 111020533 102.6988.7190.05-28.74-24.2
65.3754.46AlliantEgs1.7122 9764059.9257.1758.74-2.73 -4.4
144.46106.11Allstate3.40f26 96060133.90125.43130.56+12.91+11.0
3042.002230.05AlphabetC2 196199 2462.862267.992313.20-580.39-20.1
3030.932193.62AlphabetA2 1105732 2457.092252.002314.93-582.11-20.1
57.0542.53Altria 3.60f42 49903756.7554.4756.57+9.18+19.4
d3773.082301.45Amazon 35 3100442524.412261.632295.45-1038.89-31.2
3.95 2.50Ambev .05e 161686739 2.90 2.62 2.62 -.18 -6.4
22.6013.75AMovilL .40e 7146625 19.8718.5718.74-2.37-11.2
22.3913.70AmMovlA.20e 72 08 19.7518.9418.94-2.11-10.0
104.8180.22AEP 3.12f20 144568101.0696.9999.65+10.68+12.0
199.55149.89AmExp 1.7217 178864178.17165.01167.15+3.55 +2.2
65.7344.54AmIntlGrp1.28 6324312 64.0557.6762.23+5.37 +9.4
303.72220.00AmTower5.60f43 91208246.47232.73244.07-48.43-16.6
332.37236.35Ameriprise5.00f12 39720284.27262.17266.60-35.06-11.6
167.19111.34AmeriBrgn1.84f21 102347159.16147.85159.01+26.12+19.7
d148.07121.34Ametek .88f29 90616127.38118.94123.13-23.91-16.3
258.81198.64Amgen 7.76f23 192712238.84227.32236.50+11.53 +5.1
88.4564.13Amphenl.80f... 10780474.0069.1470.42-17.04-19.5
191.95143.81AnalogDev3.04f34 168418164.92152.79156.13-19.64-11.2
79.6752.65ABInBev1.10e19 10029958.3753.9855.00-5.55 -9.2
533.68355.43Anthem 5.1230 54030517.18488.33504.64+41.10 +8.9
341.98223.19Aon plc 2.24f52 63641294.98274.40286.29-14.27 -4.7
182.94122.25AppleInc s.92f 265663954 166.48153.27157.28-20.29-11.4
167.06107.90ApldMatl1.04f20 390186119.12108.18112.50-44.86-28.5
98.8856.91ArchDan1.60f19 17450791.7188.0089.73+22.14+32.8
53.5435.60Argan 1.0013 1038137.8035.6036.93-1.76 -4.5
148.5775.65AristaNtws4 2129915 118.86109.18110.98-32.77-22.8
4.27 3.05ArlingAst1.02... 7260 3.30 3.05 3.10 -.40-11.4
71.7052.74AstraZen1.37ecc 37618967.2763.2064.36+6.11+10.5
344.39180.19Autodesk 33 120137204.79186.76193.77-87.42-31.1
248.96187.29AutoData4.1634 110121229.42213.91216.94-29.64-12.0
2267.401367.96AutoZone 22 8190 2054.581918.422000.00-96.39 -4.6
259.05186.78AvalonBay6.3630 53917229.69209.57212.43-40.16-15.9
59.3447.28BCE g3.68e23 9458255.1852.2153.91+1.87 +3.6
82.0751.88BHPBillLt6.02e... 18940669.3764.3665.85+5.50 +9.1
34.1622.64BP PLC 1.2914 81459631.9328.1631.86+5.23+19.6
212.71102.18Baidu 9132947 132.38116.38116.76-32.03-21.5
39.7818.75BakHugh .72cc 47190433.1130.2432.13+8.07+33.5
7.26 4.76BcBilVArg.27e 6130698 5.21 4.79 4.86-1.01-17.2
4.86 2.79BcoBrades.03... 1230 3.06 2.85 2.95 +.05 +1.7
5.18 2.96BcoBrad .04a 81878845 3.71 3.41 3.55 +.44+14.2
4.38 2.77BcoSantSA.04e... 380626 3.03 2.77 2.79 -.50-15.2
9.27 5.18BcoSBrasil.75e 892479 6.63 6.13 6.47+1.10+20.5
50.1135.40BkofAm .84 112587044 38.7535.4037.45-7.04-15.8
122.7793.19BkMontg4.24e14 39830108.68103.54104.62-3.10 -2.9
64.6341.77BkNYMel1.3611 32172244.8541.7743.76-14.32-24.7
74.8659.05BkNovag2.7213 8400765.5362.5163.72-7.19-10.1
12.20 7.19Barclay .15e... 511410 7.92 7.32 7.50-2.85-27.5
26.0717.27BarrickGld2.82e17 94413023.4221.5222.42+3.42+18.0
89.7069.71Baxter 1.1229 19469873.6369.7172.79-13.05-15.2
280.62235.13BectDck3.48f45 80086260.88243.60257.97+6.49 +2.6
544389.31407773.25BerkHaA8 143 494343.00470692.31 479500 +28837.99 +6.4
362.10270.73BerkHB4 3254148 327.28311.74318.88+19.88 +6.6
464.00121.32BioNTech ... 62122152.89133.62136.17-121.63-47.2
d468.55192.67Biogen 15 77321214.78190.65193.61-46.31-19.3
973.16610.00BlackRock19.52f16 51010666.49610.00628.62-286.94-31.3
149.7883.76Blackstone4.36e12 280853111.9399.59101.49-27.90-21.6
258.40143.38Boeing ... 480419157.99143.38148.90-52.42-26.0
2715.661796.45BookingHl cc 396812308.001997.242194.23-205.00 -8.5
91.4669.68BoozAllnH1.72f20 4866086.9781.4784.34 -.45 -.5
47.5037.96BostonSci 59 42529442.9340.6240.85-1.63 -3.8
78.1753.22BrMySq 2.16f25 82885177.0374.2176.67+14.32+23.0
47.2433.62BritATob2.69e11 16419242.3140.6541.15+3.74+10.0
677.76419.14BroadcInc14.4054 133743604.07556.38580.10-85.31-12.8
62.4744.67BrkfdAsg.52 23 10108451.9547.8248.44-11.94-19.8
1.85 .40 CASIPhr hdd10629 .46 .40 .40 -.40-49.6
256.94185.79CMEGrp4.00f29 77311220.99208.15210.37-18.09 -7.9
54.5437.59CRH .88e... 3383841.5238.8339.25-13.55-25.7
52.4429.49CSXs.40f22 77373935.5533.6534.78-2.82 -7.5
111.2576.70CVSHealth2.20f18 387178101.2195.02100.69-2.47 -2.4
313.52238.29CACI 14 7313 273.56262.08262.70-6.51 -2.4
192.70118.11Cadence 59 83398158.71142.82146.37-39.98-21.5
132.48102.97CIBCg4.72e12 19763112.70107.41108.54-8.02 -6.9
137.19100.66CdnNR 1.81e22 89370122.85115.43116.34-6.52 -5.3
70.6029.53CdnNRs 1.5023 11692666.7259.6563.71+21.46+50.8
84.2264.37CdnPRwgs .6022 11248375.3270.7872.38 +.44 +.6
177.95119.88CapOne 2.40 5120063 134.46123.75127.04-18.05-12.4
155.9885.36CarMax 13 114517100.3585.3694.70-35.53-27.3
58.8936.23CarrGlb .48... 34897239.5837.0737.78-16.46-30.3
246.69179.67Caterpillar4.4418 160050223.29207.66214.65+7.91 +3.8
u20.45 7.20CenovusE.11e60 58647120.4717.8520.40+8.12+66.1
89.9259.67Centene 37 15557685.9378.1384.03+1.63 +2.0
88.8820.27CentrusEn ... 1052330.5620.3226.81-23.10-46.3
825.62410.33ChartCm 21 108357471.29410.33459.77-192.20-29.5
150.0078.03CheniereEn.33p... 141669150.00131.92147.27+45.85+45.2
174.7692.86Chevron5.68f21 506065170.97155.15170.69+53.34+45.5
10.79 6.93ChinaLife.12e... 43321 7.45 7.08 7.18-1.05-12.8
55.7740.60ChinaPet3.73e 46265 51.1448.1350.42+3.91 +8.4
1958.551277.41Chipotle 54 171901463.961312.031354.53-393.72-22.5
157.46108.75ChoiceHtls.90cc 11985142.40128.34130.95-24.80-15.9
218.99155.78ChubbLtd3.12e11 88741214.08201.60209.16+15.85 +8.2
45.8739.12ChungTel1.29e... 9884 43.8041.5042.52 +.31 +.7
78.2849.51CienaCorp 44 6945757.4653.4954.25-22.72-29.5
272.81191.74Cigna 4.48f17 76224267.51241.61266.90+37.27+16.2
461.44338.00Cintas 3.8036 26547402.71377.35383.94-59.23-13.4
d64.2948.87Cisco 1.52f 201146144 51.6648.8549.33-14.04-22.2
52 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
80.2947.78Citigroup2.04 51313052 52.4047.7851.62-8.77-14.5
101.0549.00CoStars8 089700 64.6658.3859.11-19.92-25.2
67.2052.28CocaCola1.76f 291104911 65.3162.5864.74+5.53+9.3
93.4766.19CognizTch1.08f19 22104984.4172.4975.52-13.20-14.9
85.6172.20ColgPalm1.88f30 33028777.5573.9376.84-8.50-10.0
d5.251.90comScore ... 272702.11 1.86 1.90-1.44-43.1
d61.8039.60Comcast1.08f 131610898 41.6939.47 40 -10.33-20.5
41.9333.13CmtyFinCp.70f 95 27 40.9437.3738.00-1.31 -3.3
u107.5251.41ConocoPhil1.84f18 409637107.7192.58107.69+35.51+49.2
99.2271.17ConEd 3.16f29 9326294.4790.9593.98+8.66+10.2
261.52207.35ConstellA3.20f64 68817254.51242.03247.47-3.50 -1.4
46.4533.21Corning 1.08f29 25234337.3135.0036.86 -.37 -1.0
62.0440.60Corteva .5624 27640959.6054.8355.74+8.46+17.9
612.27371.11Costco 3.60f47 161399546.14498.82503.36-64.34-11.3
298.48150.02CrowdStr ... 250550207.83160.74164.81-39.94-19.5
209.87157.16CrwnCstle5.3272 83356186.74177.59182.60-26.14-12.5
273.65187.72Cummins5.8014 60061209.04187.72201.72-16.42 -7.5
333.96238.32Danaher1.00f29 163742258.26244.29249.24-79.77-24.2
199.6869.73Datadog ... 358143124.43101.37110.00-68.11-38.2
446.76320.50Deere 4.20f21 78362398.41371.60377.46+34.57+10.1
u68.8723.02DevonE .64f35 77278369.7556.4469.69+25.64+58.2
659.45318.45DexCom cc 44033413.79347.68351.89-185.06-34.5
223.14175.46Diageo 3.51e... 22373201.10186.56188.20-31.94-14.5
11.158.04DiamRk ... 13385510.819.7810.28+.67 +7.0
178.22130.10DigitalRlt4.6460 72884146.38138.33141.08-35.79-20.2
135.69100.07Discover2.40f 697967 121.17110.59111.01-4.55 -3.9
d189.22111.01Disney cc 649432116.44108.30110.29-44.60-28.8
262.20185.15DollarGen2.20f22 93003242.28230.32233.56-1.85 -.8
177.1984.26DollarTree 26 87920166.81157.87164.39+23.87+17.0
88.7870.37DomEngy2.67f21 21322084.2480.2484.02+5.46+7.0
71.8652.07DowInc 2.80 8297751 70.7865.8167.93+11.21+19.8
86.2864.35DuPont 1.32f 6167021 68.9464.3565.42-15.36-19.0
116.3395.48DukeEngy3.94f28 143188111.97107.47111.32+6.42+6.1
32.5621.91ENI 1.29edd 3828429.2827.6128.98+1.33+4.8
u127.9562.81EOGRescs3.00fcc 240360132.35112.10132.22+43.39+48.8
d63.8449.72EagleBncp1.40f 99544 52.0749.1550.17-8.17-14.0
23.6518.36EastGvP 1.0663 4522019.2418.3618.82-4.10-17.9
175.72139.12Eaton 2.92f28 144737150.96143.41147.29-25.53-14.8
238.93154.85Ecolab 2.04f42 75550174.21160.03165.20-69.39-29.6
19.8111.52Ecopetrol1.38e 872011 17.2015.8816.25+3.36+26.1
131.7387.32EdwLfSci 42 169442109.1999.50100.52-29.03-22.4
d148.93117.58ElectArts 52 124506123.85114.39115.29-16.61-12.6
314.00182.92EliLilly 3.4049 156786298.25284.11296.90+20.68+7.5
68.0329.88EmergBio 640518 34.0231.2631.47-12.00-27.6
105.9983.42EmersonEl2.06f19 18912591.8383.4288.01-4.96 -5.3
47.4236.21Enbridge 2.6719 23230145.6942.8645.43+6.35+16.2
12.487.96EgyTrnsfr.80f 91492184 12.4810.9011.63+3.40+41.3
27.6520.42EntProdPt1.8015 35051827.0025.0426.95+4.99+22.7
69.7442.00ePluss1 66013 58.2752.6557.38+3.50+6.5
885.26662.26Equinix12.40fcc 20648735.69686.53713.44-132.40-15.7
39.1518.45Equinor .80f14 22084136.6333.1435.71+9.38+35.6
94.3271.37EqtyRsd2.50f22 9894882.5075.2576.47-14.03-15.5
374.20227.49EsteeLdr2.40f27 141817263.41227.49240.30-129.90-35.1
94.6378.44EversrceE2.55f26 9471191.9985.2990.40 -.58 -.6
50.7130.53Exelon 1.35f19 37057447.9546.0747.06+5.86+14.2
92.0552.10ExxonMbl3.52f 171909845 92.0584.6391.69+30.50+49.8
64.7548.84Fastenal1.24f35 19808357.3552.5953.16-10.90-17.0
319.90192.82FedExCp 3.0011 116817212.44192.82210.21-48.43-18.7
140.51109.62FedRlty 4.2838 33503123.46112.71115.14-21.18-15.5
278.78178.87Ferrari 39 32587215.86194.70197.86-60.96-23.6
154.2785.00FidNatInfo1.88fcc 240084104.7095.1898.27-10.88-10.0
121.7989.91Fiserv 48 189985102.7294.5795.71-8.08 -7.8
d89.5969.53FEMSA 1.31e51 2974175.6468.0768.38-9.33-12.0
25.8711.23FordM .40 33093358 15.0013.8214.21-6.56-31.6
371.77195.96Fortinet 80 89086306.39263.26266.37-93.03-25.9
169.32124.95FrancoNg1.20f48 33969159.28146.94150.54+12.25+8.9
51.9930.02FrptMcM .30 131010690 41.4137.6037.88-3.85 -9.2
2.20 1.10GSESys ... 2210 1.73 1.45 1.63 -.08 -4.7
187.02135.50Gallaghr2.04f48 55419172.82161.78164.48-5.19 -3.1
254.99182.66GenDynam4.7621 98894244.15230.43239.60+31.13+14.9
116.1772.61GenElecrs .32 ... 39390480.7772.6178.23-16.24-17.2
73.8056.67GenMills 2.0420 17394372.1968.9271.40+4.02+6.0
67.2137.25GenMotors 6880010 41.2437.2539.58-19.05-32.5
4.61 3.23Genworth 2232629 4.15 3.61 4.05
74.1257.19GileadSci2.92f12 49959162.3859.1561.18-11.43-15.7
12.789.92GladstnCap.84 58920 12.4811.2512.08+.49 +4.252 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
26.1319.74GladstnCm1.50cc 1171421.3720.1920.44-5.33-20.7
17.1512.50GladstInv.90a... 3825 16.0815.0615.73-1.35 -7.9
46.9737.37GlaxoSKln2.06e20 24819645.3843.7944.09 -.01
216.75116.75GlobPay1.00f38 171260134.24118.76121.00-14.18-10.5
79.4943.59GlbFndrin... 7646157.1150.0056.37-8.60-13.2
d2.83 .67 GlycoMim ... 14484 .79 .66 .66 -.78-54.0
426.16302.21GoldmanS8.00f 5133312 324.80302.21312.96-69.59-18.2
685.00547.75GrahamHs6.32f 71 096607.75580.70590.82-39.01 -6.2
279.02199.76HCAHldg2.24f11 99683229.19208.00227.35-29.57-11.5
d79.3952.90HDFCBk cc 11681456.2351.1152.04-13.03-20.0
41.4726.11HP Inc .7813 47709539.5236.0137.09 -.58 -1.5
38.6124.31HSBC 2.00e11 18028633.0130.5031.25+1.10 +3.6
42.6017.82Hallibrtn .48f83 48650738.6135.0937.35+14.48+63.3
231.60164.27Hershey 3.6032 74646228.00215.76226.05+32.58+16.8
u117.0661.93Hess 1.0065 242041117.33100.02117.25+43.22+58.4
167.99114.70Hilton .60... 200926158.78142.16143.48-12.51 -8.0
d420.61293.59HomeDp7.60f19 230702315.75289.41294.31-120.70-29.1
33.4225.57Honda .84e... 5384327.1325.9226.68-1.77 -6.2
236.86174.42HonwllIntl3.92f25 273266206.40191.93195.43-13.08 -6.3
55.1140.48Hormel 1.04f31 9343553.0051.2252.01+3.20 +6.6
21.6314.67HostHotls ... 50335621.6319.3820.24+2.85+16.4
475.44351.20Humana3.15f19 39288448.56425.89430.66-33.20 -7.2
108.2384.68ICF Intl .56 30 5838 101.8196.7998.02-4.53 -4.4
22.3415.74ICICIBk .19e... 37064719.4518.3618.51-1.28 -6.5
d706.95377.43IdexxLab 43 70071441.01358.18366.64-291.82-44.3
15.97 8.97ING .77e 6381098 9.92 9.01 9.15-4.77-34.3
285.61204.50IQVIAHldg 43 58473223.73210.05213.82-68.32-24.2
249.81195.25ITW 4.88cc 92618213.84195.79209.27-37.53-15.2
d526287.73Illumina 58 73241309.12239.03249.05-131.39-34.5
54.1523.94ImpOilg.87 19 4199254.1548.2152.76+16.66+46.1
33.2120.44IndoTel .67... 1405332.9631.0031.73+2.74 +9.5
26.3917.81Infosys .2731 46500720.7919.7119.85-5.46-21.6
58.4243.50Intel 1.46f 92309352 46.6443.5144.30-7.20-14.0
d139.79100.89IntcntlExc1.52f14 327486116.6898.6799.81-36.96-27.0
152.84114.56IBM 6.60f26 278765137.99130.89137.67+4.01 +3.0
157.08113.40IntFlav 3.16fcc 55605126.72119.70122.15-28.50-18.9
716.86385.66Intuit 2.72f51 95286448.35390.81395.71-247.51-38.5
d1087.01231.13IntSurg 50 125803246.99221.07224.85-134.45-37.4
48.9531.73IridiumCm ... 2303237.1534.3634.94-6.35-15.4
5.89 3.60ItauUnH 73301687 4.80 4.50 4.65 +.90+24.0
92.6941.56JD.com 11 58023463.9655.4555.61-14.46-20.6
172.96118.22JPMorgCh4.00f 8870633 127.40118.22123.72-34.63-21.9
186.69155.72JohnJn 4.40f26 393186181.41174.69176.37+5.30 +3.1
81.7751.80JohnContl1.40f24 45821962.3351.8053.26-28.05-34.5
83.9050.01KKR .58 6289728 57.8150.5553.55-20.95-28.1
457.12285.89KLACp 4.2019 73611350.47312.17331.35-98.76-23.0
141.0785.05KaiserAlu3.08f... 7771 104.0794.0095.63+1.69 +1.8
39.3532.44KeurDrPep.7525 43806137.8636.0436.96 +.10 +.3
145.79117.32KimbClk4.64f26 112150139.82134.46137.60-5.32 -3.7
20.1915.01KindMorg1.11f25 93343519.3517.8419.30+3.44+21.7
44.9532.79KraftHnz1.6053 34594543.6741.2943.59+7.69+21.4
62.7835.60Kroger .8436 33009255.9853.2253.85+8.59+19.0
279.71200.71L3Harris4.48f27 65040244.37230.39243.83+30.59+14.3
731.85449.50LamResrch6.0016 62381507.63459.18478.23-240.92-33.5
111.1281.07LeidosHld1.4420 55974106.0099.65103.21+14.31+16.1
14.60 4.15Lightbrdg ... 5820 8.10 6.65 7.06 +.44 +6.6
352.18267.51Linde 4.2442 102038322.90303.79308.66-37.77-10.9
d3014.03Liquidity 912078 15.3212.6112.84-9.24-41.8
d3 2.09LloydBkg.14e... 887367 2.34 2.08 2.11 -.44-17.3
479.99324.23LockhdM11.20f20 69496449.58426.15449.43+94.02+26.5
263.31182.08Lowes 3.2016 196345207.96189.66192.29-66.19-25.6
57.7516.12LucidGrpn... 1038382 20.3017.4318.15-19.90-52.3
485.83278.00lululemng5 066479 365.32309.53317.05-74.40-19.0
118.0284.17LyonBasA4.20 7121291 116.01105.89110.22+17.99+19.5
35.4926.01MPLXLP 2.82f11 13176434.1331.8132.55+2.96+10.0
d679.85405.23MSCIInc 4.16f49 36745434.37395.01405.61-207.08-33.8
d34 5.03MacroGen ... 84833 7.80 4.65 4.69-11.36-70.8
37.9515.55Macys .63f 5527439 25.3822.4823.12-3.06-11.7
92.0066.91ManTech1.64f28 2171383.9278.3982.70+9.77+13.4
22.1917.66Manulifeg1.12 7242210 20.0319.1219.37 +.30 +1.6
96.9050.19MarathPt2.32 6265167 96.9086.4595.92+31.93+49.9
195.90127.23MarIntA cc 190601183.51169.28172.52+7.28 +4.4
183.14131.96MarshM 2.1426 121157163.84154.95161.77-12.05 -6.9
d93.8556.57MarvellTch.24... 50289363.1155.6157.75-29.74-34.0
399.92305.61MasterCrd1.7640 175852369.24340.78347.12-12.20 -3.4
d94.7966.78Maximus1.1220 2850473.9765.9467.46-12.21-15.352 Week Sales YTD
Hi Lo Stock DivP/E 100s High LowLast Chg.%Chg.
107.3577.85McCorm1.48f35 64662101.5095.7597.54+.93 +1.0
271.15217.68McDnlds 5.1625 158080254.78242.26250.78-17.29 -6.4
335.60180.42McKesson1.8837 71294334.46303.57333.99+85.42+34.4
135.8998.38Medtrnic2.5228 277243106.20101.26103.45
1970.13858.99MercadoL cc 328431034.76883.67927.55-420.85-31.2
91.4015.32Merck 2.76f17 55994488.9286.3688.39+11.75+15.3
384.33169.00MetaPlt 152115680 224.30200.99203.77-132.58-39.4
73.1855.21MetLife2.00f 9204050 69.5064.8867.54+5.05+8.1
1714.751225.56MettlerT 41 103061383.491253.041315.90-381.31-22.5
90.0063.34Microchs.87e40 26501670.8164.9767.56-19.50-22.4
98.4565.67MicronT .4014 82842373.9067.5870.35-22.80-24.5
349.67238.07Microsoft2.48f 312049641 290.88271.27274.73-61.59-18.3
d891.38305.60MicroStr ... 38745369.53282.55294.24-250.25-46.0
6.78 5.15MitsuUFJ 6197049 6.02 5.75 5.94 +.48 +8.8
3.21 2.33MizuhoFn 683921 2.47 2.35 2.37 -.18 -7.1
497.49122.01Moderna ... 402350155.46131.00134.40-119.58-47.1
69.4757.63Mondelez1.40f25 48767866.3062.9965.73 -.58 -.9
99.8971.78MonstrBv 33 20908987.5982.1386.67-9.37 -9.8
407.94287.01Moodys 2.80f27 83274318.61287.01300.44-90.14-23.1
109.7380.03MorgStan2.80f11 45480387.5380.0384.23-13.93-14.2
273.65184.55MotrlaSolu2.8429 46560219.84204.69206.51-65.19-24.0
5982.454224.65NVR 14 1360 4692.604310.644415.62-1493.25-25.3
239.91164.75NXPSemi2.2526 156862186.02170.26177.58-50.20-22.0
80.2059.53NatGrid 3.09e... 2079075.1172.7673.37+1.05+1.5
120.8468.62NetEase 32 9682997.3288.1988.41-13.37-13.1
d700.99185.60Netflix 16 709137204.38175.81180.97-421.47-70.0
86.3752.60NewmntCp2.2050 27718874.3770.3572.87+10.85+17.5
93.7368.52NextEraEn1.70f40 55735073.3368.5272.47-20.89-22.4
d179.10116.52NikeB 1.1030 419610126.20110.66114.49-52.18-31.3
6.40 4.51NokiaCp .19e 172190226 5.34 4.94 4.96-1.26-20.3
299.20238.62NorflkSo4.96f21 73466265.32249.84255.74-41.97-14.1
490.82344.89NorthropG6.2811 52875470.23431.92468.70+81.63+21.1
95.1779.09Novartis3.04e 8124918 88.5085.4785.82-1.65 -1.9
277.8042.13Novavx ... 30593863.2344.6857.30-85.77-59.9
122.1673.53NovoNord1.78e35 98660114.33110.16111.35 -.65 -.6
187.9082.87Nucor 2.00f 6157066 155.18134.37136.55+22.40+19.6
117.2555.68Nutrien 1.8461 233029107.8296.74103.79+28.59+38.0
346.47134.59Nvidias4 92953560 204.00179.90186.75-107.36-36.5
748.68519.32OReillyAu 20 38559629.48586.82608.40-97.83-13.9
u64.5 0 21.62OcciPet .52f... 1639217 64.9853.9564.94+35.95+124.0
373.58245.56OldDomFrt1.20f32 42986293.62271.09280.34-78.04-21.8
39.0024.81OmegaHlt2.6816 24314329.3624.8128.35-1.24 -4.2
75.0748.51ONEOK 3.7422 22190967.7162.3365.60+6.84+11.6
106.3470.23Oracle 1.2816 35063375.3571.6372.49-14.72-16.9
13.099.85Orange .41e ... 3373112.2911.7412.18+1.63+15.5
92.8471.07OtisWrlW .9626 12473276.8371.3374.58-12.49-14.3
13.198.24PG&ECp ... 93497613.0712.2912.56+.42 +3.5
228.14164.10PNC 6.00f16 114883174.28164.10166.62-33.90-16.9
182.97111.32PPG 2.36f21 79515137.48126.26128.53-43.91-25.5
97.5677.96Paccar 1.36a17 8693088.2582.4984.50-3.76 -4.3
640.90313.27PaloAltNet ... 89113572.87500.64504.87-51.89 -9.3
d340265.42ParkerHan5.32f20 53431291.24260.23271.54-46.58-14.6
141.9296.12Paychex3.16f37 112429132.90122.41124.16-12.34 -9.0
d310.1682.12PayPal 23 97237892.8580.9081.68-106.90-56.7
26.4519.35Pebblebrk.04... 8145124.9522.7223.46+1.09+4.9
177.62143.49PepsiCo 4.3029 353711174.12165.27170.41-3.30 -1.9
57.8736.22PetChina2.52e 78123 51.5846.6750.73+6.52+14.7
14.847.44PetrbrsA 4796097 13.0711.5312.95+2.84+28.1
16.097.34Petrobras2.87e 41939245 14.2212.7314.08+3.10+28.2
61.7137.96Pfizer 1.60f 141620786 50.0447.4649.04-10.01-17.0
112.4885.64PhilipMor5.00f17 226153101.5596.4998.94+3.94+4.1
96.7663.19Phillips663.68f32 24432596.7686.0996.36+23.90+33.0
143.1123.21Pinduoduo ... 44995245.6337.5038.19-20.11-34.5
u260133.73PioNtrl 3.12f ... 154869272.47228.04270.18+88.30+48.5
d8.721.26Precigen ... 450911.46 1.20 1.25-2.46-66.3
224.56122.22PriceTR 4.80f10 94707135.39122.22125.83-70.81-36.0
174.54112.00ProLogis3.16f53 287043161.43139.43140.88-27.48-16.3
165.35131.94ProctGam3.65f29 455331162.00153.14156.00-7.58 -4.6
120.1789.35ProgsvCp.40e19 163946115.91107.31109.46+6.81+6.6
124.2294.51Prudentl4.80f 5130239 111.80105.35106.68-1.56 -1.4
d44.9923.69PrudUK .47e ... 3038025.7822.8122.99-11.44-33.2
75.6158.96PSEG 2.16f24 16976170.3767.9269.43+2.70+4.0
421.76269.55PubStrg 8.0034 51160374.95332.38336.88-37.68-10.1
193.58122.17Qualcom3.00f16 578038149.50137.88140.58-42.29-23.1
32.7125.43RELXplc.54e ... 7330830.0128.3328.53-4.08-12.552 Week Sales YTD
Hi Lo Stock DivP/E 100sHigh Low Last Chg.%Chg.
16.7411.92RLJ LodgT.04... 9384614.2312.8613.48 -.45 -3.2
106.0279.00RaythTch2.0443 31243898.2092.4095.30+9.24+10.7
75.4063.90RltyInco2.83f76 17688169.8765.3766.12-5.47 -7.6
747.42478.40Regenrn 20 40194666.25622.06623.05-8.47 -1.3
145.98106.46RepubSvc1.8436 83619136.09129.40135.19-4.26 -3.1
301.34187.63ResMed 1.6857 39286206.98195.23202.05-58.43-22.4
95.9759.58RioTinto10.39e 5196577 72.0167.0268.07+1.13 +1.7
505.00417.54Roper 2.48f41 38928469.79432.29439.30-52.56-10.7
134.2284.44RossStrs1.24f26 145410104.2195.0796.24-18.04-15.8
30.0026.20RBCdapfT 1.69... 15 27.3026.2026.21-1.04 -3.8
119.4195.11RoyalBkg3.92e13 42916104.2899.33100.63-5.51 -5.2
d484.21343.98S&PGlbl 3.0828 181014372.01337.96345.76-126.17-26.7
d151.4898.58SAPSE1.92e18 99423102.5995.5396.14-43.97-31.4
391.15281.45SBACom2.32cc 38195354.09333.70342.09-46.93-12.1
52.1534.16STMicro .24f17 23537439.0035.9536.57-12.31-25.2
d763.22479.10SVBFnGp 15 28966540.06466.56493.74-184.50-27.2
d311.75167.55Salesforce 36 349853185.98165.58169.70-84.43-33.2
d52.0438.80SndySpr1.36f 86045 40.6138.5639.11-8.97-18.7
58.1046.93Sanofi 1.37e18 12575753.7351.0751.40+1.30 +2.6
56.2241.22SaulCntr2.28f 40 2583 52.1748.0149.91-3.11 -5.9
46.2725.90Schlmbrg .5033 61702343.6038.1743.03+13.08+43.7
96.2465.73Schwab .80f28 41147971.6066.4667.42-16.68-19.8
96.5078.10SciApplic1.4823 1307486.4682.4183.60 +.01
d372.7079.67Sea Ltd ... 30264190.38 74 76.20-147.51-65.9
173.28119.56SempraEn4.58f13 81186165.67158.26164.90+32.62+24.7
94.9257.97Semtech 55 2344465.2059.2661.51-27.42-30.8
d707.60448.27ServcNow cc 95026501.11438.12456.74-192.37-29.6
58.6835.17Shellplc 1.92e11 24231357.7252.3157.70+14.35+33.1
354.15233.32Shrwin 2.40f39 108242283.15265.91273.38-78.78-22.4
d1762.92395.86Shopify 30 332756487.99355.13377.49-999.90-72.6
171.12113.41SimonProp6.60f20 108722125.18113.41121.42-38.35-24.0
83.3424.32SnapIncA... 1386699 30.1924.8124.92-22.11-47.0
d405162.51Snowflake ... 337800187.23151.21155.27-183.48-54.2
d133.7584.01SonyGp 12 3109988.7183.0983.66-42.74-33.8
77.2460.12SouthnCo2.72f33 28942975.1472.1374.67+6.09 +8.9
83.2954.92SthnCopper1.70e14 6272665.1959.8961.41 -.30 -.5
289.2382.72Square cc 1152394 108.0088.5696.19-65.32-40.4
126.3273.38Starbucks1.9621 89231382.8773.3876.52-40.45-34.6
83.3448.01StratEdu2.40 28 7129 67.6462.7963.51+5.67 +9.8
41.2025.65Stride 30 2591739.9837.0037.51+4.22+12.7
281.16230.16Stryker 2.5246 82555247.75230.16240.08-27.34-10.2
7.74 5.87SumitMitsu 5160283 6.13 5.87 6.02 -.77-11.3
58.4948.69SunLfFng1.7610 4302351.2348.6949.44-6.25-11.2
37.9317.10Suncorg1.32e17 41920037.9335.1737.05+12.02+48.0
34.5023.15Supernuslf 18 2399030.3926.6227.48-1.68 -5.8
377.60225.02Synopsys 59 53580299.94268.71274.71-93.79-25.5
91.5368.05Sysco 1.96f62 13394386.4081.0982.48+3.93 +5.0
150.20101.51T-MobileUS 53 268918132.48123.02126.80+10.82 +9.3
59.0644.77TC Energy2.88e37 9415256.2752.3655.46+8.92+19.2
166.44120.22TE Connect2.24f17 81518131.90122.91127.31-34.03-21.1
77.3557.92TJX 1.18f22 29546764.1459.0260.41-15.51-20.4
145.0090.22TaiwSemi1.56e11 46376296.0790.2791.63-28.68-23.8
17.5613.17TakedaPh ... 12161214.7614.3514.64+1.01 +7.4
268.98184.00Target 3.6026 169118238.59222.65225.21-6.23 -2.7
23.0416.42Tegna .3810 12238022.2021.5521.80+3.24+17.5
27.5020.59Telusg1.0633 12102025.2924.4725.07+1.50 +6.4
1243.49546.98TeslaInc cc 1285153 955.50843.11865.65-191.13-18.1
202.26160.50TexInst 4.60f21 358477176.87165.74167.45-21.02-11.2
672.34438.72ThermoFis1.20f28 76081565.75533.59546.68-120.56-18.1
123.6092.22ThomsonR1.62 738607 100.8892.9694.39-25.23-21.1
208.95139.743M Co 5.96f15 161157154.66143.78149.53-28.10-15.8
86.0262.81TorDBk 3.1612 22842974.1170.8972.21-4.47 -5.8
60.0340.33TotalEn 2.71e... 16412354.0648.9753.74+4.28 +8.7
213.74150.25Toyota 911748 175.14168.34173.30-12.00 -6.5
d207.06133.81TraneTch2.3623 103763142.76131.48134.22-67.81-33.6
688.03552.72TransDigm24.0056 17659624.19576.52584.12-52.16 -8.2
187.98144.44Travelers3.72f12 69296175.56167.64171.64+15.21 +9.7
d140.98 55 Trex 31 7171562.2151.7655.47-79.56-58.9
68.9547.98TruistFn 1.9211 57013850.7847.9849.06-9.49-16.2
73.3431.30Twitter ... 1726858 51.2148.3449.80+6.58+15.2
46.52 8.632U ... 11078110.60 8.8810.39-9.68-48.2
21.4914.42UBSGrp .69e 8230789 17.8716.5717.14 -.73 -4.1
21.54 7.22US Silica ... 5162119.9917.2318.66+9.26+98.5
d56.1325.90UberTch ... 3264031 31.3524.7526.07-15.86-37.8
d27.2813.70UndrArm 14 67752415.7510.3910.89-10.30-48.6
61.8143.11Unilever1.97e... 19521946.1044.0644.48-9.31-17.3
278.94195.68UnionPac4.72f23 160154237.64225.77229.59-22.34 -8.9
60.5930.54UtdAirlHl ... 67889652.1346.5047.52+3.74 +8.5
233.72175.22UPSB4.0824 190538184.21175.22179.92-34.42-16.1
63.5747.85US Bancrp1.84f10 37786850.6147.8549.29-6.88-12.2
218.38158.38UtdTherap 18 24594193.33175.43184.09-31.99-14.8
553.29383.12UtdhlthGp5.8031 176917513.51485.00499.62-2.52 -.5
33.3526.23VICIPr 1.44f78 90043630.8028.1628.92-1.19 -4.0
d65.4239.48VSECorp .36 63 2643 43.7539.4839.82-21.12-34.7
23.1811.16ValeSA3.08e 32046277 16.8315.3515.72+1.70+12.1
u129.1458.85ValeroE 3.9257 312361129.27111.01129.18+54.07+72.0
d21.86 9.62VandaPhm 432722 10.37 9.24 9.60-6.09-38.8
d257.03173.15Verisign 38 65185186.74170.42172.05-81.77-32.2
231.57167.37Verisk 1.1645 89656206.03183.44185.42-43.31-18.9
59.8545.55VerizonCm2.56f 91384596 48.4445.5548.27-3.69 -7.1
292.75176.36VertxPh 24 107801275.26252.69253.93+34.33+15.6
252.67186.67Visa 1.50f41 400818214.80200.22202.82-13.89 -6.4
d137.67103.22VMware26.81p20 53214110.4299.10100.63-15.25-13.2
20.3614.53Vodafone1.06ecc 36829915.9214.9215.03 +.10 +.7
106.8286.84WECEngy2.91f24 93844102.7098.46100.66+3.59 +3.7
160.77132.01WalMart2.24f42 420706154.99148.27149.56+4.87 +3.4
55.9641.80WalgBoots1.9115 44589145.3041.8043.99-8.17-15.7
156.7795.01WalkerDun2.40f13 11514125.62103.96104.94-45.94-30.4
d27.5017.89WBroDisAn ... 1066467 20.0817.5517.75-6.93-28.1
27.0522.23WREIT .68cc 3100024.3822.6122.76-3.09-12.0
145.62115.75WasteCon.92e54 81344138.21125.02126.75-9.52 -7.0
170.18136.97WsteMInc2.3038 97810164.90156.79161.78-5.12 -3.1
60.3041.47WellsFargo1.00f 91343033 46.1342.6144.55-3.43 -7.1
99.4370.74Welltower2.44ecc 14861492.3387.2288.43+2.66 +3.1
20.8213.92WestpacBk1.52e... 14.20-1.22 -7.9
43.0432.65Weyerhsr .6812 22837842.4139.1040.14-1.04 -2.5
37.0523.53WmsCos 1.6439 49671037.0533.7836.67+10.63+40.8
d9.96 6.26Wipro .1222 166346 6.50 6.16 6.24-3.52-36.1
d307.81193.16Workday cc 122288209.37185.56189.46-83.72-30.6
76.0561.16XcelEngy1.95f25 21265474.1271.8273.08+5.38 +7.9
139.85111.63YumBrnds2.28f22 97659118.93113.02115.39-23.47-16.9
249.27165.22Zoetis 1.0040 224923180.44167.52169.21-74.82-30.7y g,
ks
Expandedcoverage
andportfoliotools:
washingtonpost.com/markets- Createand
manage
yourown
customized
listsofstocks
andmutual
funds - CompanynewsfromThePost
andBloomberg - Customizedstockcharts
- Earningsandeconomiccalendars
- Recentanalystupgradesand
downgradesofcompanies - Currencyratesandconversion
calculator
Howtoreadthestocks
Underlinedstocksare thosewithpricesgreater than$5
and pricechangesgreater than5percent.
Stocksare listedalphabetically,bythe company’sfull
name(not by its abbreviation).
FOOTNOTE ABBREVIATIONS
a:Extradividendor extras in additionto regular divi-
dend.b:Indicates annualrate of dividendand that a
stock dividendwaspaid.c:Liquidatingdividend.cc:PE
exceeds99.d:New52-week low. dd: Companyreported
lossinlast4quarters, so no PE.e:Indicates that adivi-
dendwasdeclared or paid in preceding12 monthsbut
that thereisn’t aregulardividendrate.f:Annualrate,
increaseon lastdeclaration.g:Indicates dividendor
earningsareinCanadiancurrency.Stock tradesin U.S.
currency.Noyield or PE given unlessstatedin U.S. cur-
rency.h:Companyhas beensuspendedfrom trading,
lacksmarket maker or temporarilydoesnot meetNas-
daq requirementsfor disclosure, assets,capitalsurplus,
stockholderbaseor shares outstanding.i:Indicates
amountdeclared or paid after astock dividendor split.j:
Dividendpaid this year,but dividendomittedorde-
ferred, or no actiontaken, at lastdividendmeeting.k:
Dividenddeclared or paid this year on cumulativeissues
withdividendsin arrears.m:Annualrate,reducedonlastdeclaration.n:Newissue withinthe past52weeks.
The high-lowrange begins withthe start of tradingand
doesnot coverentire52weeks.p:initial dividend,an-
nualrate unknown; yieldnot shown.pf:Preferred stock.
Dividendspaid to preferred shareholderstakeprece-
denceoverthoseon common stock.q:Closed-end fund,
or ETF,that doesn’thaveaPE.r:Indicates acashdivi-
denddeclared or paid in preceding12 months,plus a
stock dividend.s:Stock splitor stock dividendamount-
ing to 25 percent or moreinpast52weeks. The high-
lowrange is adjustedfromthe old stock. Dividendcal-
culationbeginswiththe dateofsplit or stock dividend.
t:Paid in stock in preceding12 months,estimated cash
value on ex-dividendor ex-distributiondate, except
Nasdaqlistings,wherepaymentsareinstock.u:New
52-week high(includesintradaytrading).un:Units.v:
Tradinghalted on primarymarket.vj:Companyinbank-
ruptcy proceedingsor receivership,or securitiesas-
sumedby such companies.wi:Whenand if issued.
Stock maybeauthorizedbut not yetissued; it maybea
newissue;oritmay have beensplit.The righttobuy a
set numberof shares at aspecificpriceand untilacer-
tain date.x:Ex-dividend,meaningthe sellerof the
stock, not the buyer,receives the latestdeclared divi-
dend.xw:Withoutwarrants.y:Stock is ex-dividendand
fewsharestraded, so salestotal is given in full, not in
hundreds.z:Sales total is given in full, not in hundreds.FUTURES
US $EU€ Japan¥Britain £Brazil R$ Canada$Mexico$
US $ 11 .. 00554433 00 .. 00007777 1 .. 22333333 00 .. 1996633 00 .. 7777466 00 .. 00449966EU € 00 .. 99448855 00 .. 77226633 11 .. 11669999 00 .. 11886622 00 .. 77334477 00 .. 00447711
Japan¥ 113300 .. 66000000 113377 .. 66880000 116611 .. 00777700 2255 .. 66332222 110011 .. 11662200 66 .. 44779944
Britain£ 00 .. 88110088 00 .. 88554499 00 .. 66220088 00 .. 11559922 00 .. 66228800 00 .. 00440022
BrazilR$ 55 .. 00994499 55 .. 33772200 00 .. 00339900 66 .. 22883366 33 .. 99446600 00 .. 22552288
Canada $ 11 .. 22991100 11 .. 33661111 00 .. 00009999 1 .. 55992222 00 .. 2255334 00 .. 00664411
Mexico$ 2200 .. 1558811 221 .. 22550088 00 .. 11554400 2244 .. 88559966 33 .. 9955700 1155 .. 66113366
PPeercceennttCChhaannggee
WWeeeekk MMoonntthh YYeeaarr
0.7 4.1 14.0U.S.DOLLARINDEX1100 - -yyeeaarrnnoottee
YYiiieelldd
3.14%FF MM AA MM
- 1122 %%
- 66 %%
- 1122 %%
00 %%
66 %%
1122 %%
S&P 500 Stoxx 600 MSCI World MSCI Asia Pacific
22 - -yyeeaarrnnoottee
YYiiieelldd
2.73%STOCKMARKETPERFORMANCECROSSCURRENCYRATES55 - -yyeeaarrnnoottee
YYiiieelldd
3.08%66 - -mmoonntthhbbiiillll
YYiiieelldd
1.32%
- 770066 .. 99 %%Yee^11 aarr++ 770066 .. 999
Bank Prime 4.00
FederalFunds 1.00
LIBOR3-Month 1.37
30-Yearfixed 5.42
15-Yearfixed 4.72
1-YearARM3.09
- 770066 .. 99 %%Yee^11 aarr++ 770066 .. 999
CCoonnssuummeerrRRaatteess LLaasstt --^887 ..^55 %%
1
YYeeaarr++^8877 ..^55 %%%
Moneymarketfund 0.08
6-MonthCDs 0.31
1-YearCDs0.60
5-YearCDs0.84
New car loan 4.33
Home-equity loan 6.80PPaassttYYeeaarr''ssPPeerrffoorrmmaannccee
MM JJ JJ AA SS OO NN DD JJ FF MM AAMM
INTERESTRATES
MMaarkkeettss
AAmmeerriiiccaass CClloossee
WWeeeekk%%
CChhgg
U.S. (DowJones) 32,899.37 -0.2
U.S. (S&P500) 4,123.34-0.2
U.S. (Nasdaq) 12,144.66 -1.5
Brazil(Bovespa) 105,134.73 -2.5
Canada(S&P/TSX) 20,633.28 -0.6
Mexico(Bolsa) 49,541.81 -3.6EEuurrooppee
Eurozone(Stoxx 60 0 429.91 -4.5
France(CAC 40) 6,258.36-4.2
Germany(DAX) 13,674.29 -3.0
U.K. (FTSE100) 7,387.94-1.6FFuuttuurreess CClloossee
WWeeeekkllyy%%
CChhggg
Copper 4.27 -3. 2
CrudeOil 109.77 4. 9
Gold 1882.80 -1. 5
NaturalGas 8.04 11. 0
OrangeJuice 1.76 -2. 4
Silver 22.37-3. 1
Sugar 19.160. 1
Soybeans16.22-3. 7
Wheat 11.095. 0
Corn 7.85 -3. 5MM JJ JJ AA SS OO NN DD JJ FF MM AAMM
$$ 6600
$$ 7700
$$ 8800
$$ 9900
$$ 10000
$$ 113300
'21CrudeOilTREASURYPERFORMANCEOVERPASTTHREEMONTHSAAssiiiaa
Austraslia (ASX 200) 7,205.64-3.1
China(CSI 300)3,908.8 23 .3
Hong Kong (HangSe 20,001.96 -1.4
Japan(Nikkei) 27,003.56 1.6Editor’snote:Our weeklycompositestocklistingincludescompaniesbasedin Washingtonor withastrongpresencehere.
Therestof the tableshowsfirmsas rankedby marketcapitalization.Andwe’veaddedyear-to-datedatabecausereaderstold
us it wouldbe useful.BYPEYTONFORTE
U.S. equitiesfelllastweekasthenation’s central bank
raisedborrowingcosts whiledismissingthepossibilityof
moreaggressivefutureincreasesin thenearterm.
TheS&P 500 indexslid0.2percentin thefive-dayperiod
andclosedFridayat4,123.Thebenchmarkgaugedropped
forafifth straightweek,itslongestlosingstreaksinceJune
2011.TheNasdaqdropped1.5percentontheweek.The
DowJonesindustrialaveragedipped0.2percent.
On Wednesday, the Federal Reserve delivered the
biggest interest-rateincreasesince 2000 at ahalfpercent-agepoint,andannouncedthatitwould startrunningoffits
$8.9trillionbalancesheetatthebeginningof June.That
day, riskyassets fromstocksto bitcoinsoaredafterChair
JeromeH.Powellsaida75basis-pointmovewasnotunder
consideration.
ButonThursday, thosemarket moves were reversedas
tradersworried thatofficialscould struggleto fight
inflationamidthethreatofarecession.TheS&P 500 index
lostabout$1.3trillionof market valueandthetech-heavy
Nasdaq 100 declinedbythemostsince September2020.
TheTreasurywillsell13-and26-weekbillsMonday. It
willsellfour-andeight-weekbillsThursday.Stocksretreatas Fed hikesratesby the mostin two decades