The_Wall_Street_Journal_Asia__September_13_2016

B6| Tuesday, September 13, 2016 THE WALL STREET JOURNAL.

Nikkei 225 Index

16672.92 t292.84, or 1.73%

High, low, open and close for each
trading day of the past three months.

Year-to-date

52-wk high/low

All-time high

t12.40%

20012.40 14952.

38915.87 12/29/

14500

15000

15500

16000

16500

17000

17500

June July Aug. Sept.

Bars measure the point change from session's open

t

t

Session high

Session low

Session open

Close Open

Close

DOWN UP

65-day moving average

STOXX 600 Index

342.23 t3.29, or 0.95%

High, low, open and close for each

trading day of the past three months.

Year-to-date

52-wk high/low

All-time high

t6.45%

385.43 303.

414.06 4/15/

300

310

320

330

340

350

360

June July Aug. Sept.

65-day moving average

US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)

Americas
Argentina peso-a 0.066615.0160 16.
Brazil real 0.3046 3.2828 –17.
Canada dollar 0.7645 1.3081 –5.
Chile peso 0.001490671.10 –5.
Colombia peso 0.00033842955.25 –6.
Ecuador US dollar-f 11 unch
Mexico peso-a 0.052419.0784 10.
Peru sol 0.2946 3.3950 –0.
Uruguay peso-e 0.0343 29.120 –2.
Venezuela bolivar 0.100100 9.99 58.

Asia-Pacific
Australia dollar 0.7524 1.3291 –3.
China yuan 0.1497 6.6806 2.

Global government bonds

Latest, month-ago and year-ago yields and spreads over or under U.S. Treasurys on benchmark two-year

and 10-year government bonds around the world. Data as of 12 p.m. ET

Country/ Spread Over Treasurys, in basis points Yield

Coupon Maturity, in years Yield Latest Previous Month Ago Year ago Previous Month ago Year ago

3.250 Australia 2 1.600 80.2 77.4 76.9 119.8 1.560 1.467 1.

4.250 (^10) 2.056 37.0 29.9 40.7 55.4 1.973 1.919 2.
1.250 Belgium 2 -0.547 -134.5 -134.8 -130.4 -91.8 -0.562 -0.606 -0.
1.000 10 0.269 -141.6 -142.9 -139.5 -120.7 0.245 0.117 0.
1.000 France 2 -0.570 -136.8 -136.3 -127.3 -86.4 -0.577 -0.575 -0.
0.500 (^10) 0.270 -141.6 -143.1 -139.6 -120.1 0.243 0.116 0.
0.000 Germany 2 -0.626 -142.5 -141.5 -132.3 -95.6 -0.629 -0.625 -0.
0.000 10 0.035 -165.1 -166.1 -161.7 -153.5 0.013 -0.106 0.
0.250 Italy 2 -0.053 -85.2 -85.6 -78.3 -59.0 -0.070 -0.086 0.
1.600 (^10) 1.275 -41.0 -42.4 -46.2 -35.7 1.251 1.050 1.
0.100 Japan 2 -0.249 -104.7 -99.7 -89.5 -69.6 -0.211 -0.197 0.
0.100 10 -0.013 -169.8 -169.8 -161.9 -184.3 -0.024 -0.107 0.
4.000 Netherlands 2 -0.584 -138.2 -138.0 -129.7 -94.3 -0.593 -0.599 -0.
0.500 (^10) 0.145 -154.1 -155.3 -151.4 -135.0 0.121 -0.002 0.
4.450 Portugal 2 0.463 -33.5 -29.9 -34.4 -39.5 0.488 0.354 0.
2.875 10 3.178 149.3 147.8 118.0 41.5 3.152 2.692 2.
0.250 Spain 2 -0.098 -89.6 -91.5 -86.3 -60.0 -0.129 -0.165 0.
1.950 (^10) 1.085 -60.1 -59.0 -58.1 -9.2 1.084 0.931 2.
4.250 Sweden 2 -0.593 -139.1 -138.2 -134.2 -118.7 -0.596 -0.644 -0.
1.000 10 0.304 -138.1 -139.4 -147.6 -154.6 0.281 0.036 0.
1.250 U.K. 2 0.163 -63.5 -60.8 -55.3 -10.8 0.178 0.144 0.
2.000 (^10) 0.770 -91.5 -90.7 -99.1 -47.2 0.768 0.521 1.
0.750 U.S. 2 0.798 ... ... ... ... 0.786 0.698 0.
1.500 10 1.685 ... ... ... ... 1.674 1.512 2.
Cross rates London close on Sep 12
USD GBP CHF JPY HKD EUR CDN AUD
Australia 1.3291 1.7698 1.3654 0.0130 0.1713 1.4928 1. ...
Canada 1.3081 1.7415 1.3435 0.0128 0.1686 1.4689 ... 0.
Euro 0.8905 1.1857 0.9145 0.0087 0.1148 ... 0.6807 0.
Hong Kong 7.7582 10.3284 7.9677 0.0761 ... 8.7120 5.9311 5.
Japan 101.9530 135.7500 104.7300 ... 13.1420 114.4900 77.9500 76.
Switzerland 0.9737 1.2962 ... 0.0095 0.1255 1.0935 0.7443 0.
U.K. 0.7511 ... 0.7715 0.0074 0.0968 0.8436 0.5742 0.
U.S. ... 1.3314 1.0270 0.0098 0.1289 1.1230 0.7645 0.
Source: Tullett Prebon
US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)
Hong Kong dollar 0.1289 7.7582 0.
India rupee 0.015066.7968 0.
Indonesia rupiah 0.0000757 13205 –4.
Japan yen 0.009808101.95 –15.
Kazakhstan tenge 0.002960337.82 –0.
Macau pataca 0.1252 7.9882 –0.
Malaysia ringgit-c 0.2433 4.1102 –4.
New Zealand dollar 0.7317 1.3667 –6.
Pakistan rupee 0.0096104.310 –0.
Philippines peso 0.0210 47.512 1.
Singapore dollar 0.7356 1.3594 –4.
South Korea won 0.00089841113.03 –5.
Sri Lanka rupee 0.0068871145.20 0.
Taiwan dollar 0.03154 31.703 –3.
Thailand baht 0.02866 34.890 –3.
US$ vs,
Mon YTD chg
Country/currency in US$ per US$ (%)
Europe
Bulgaria lev 0.5739 1.7424 –3.
Croatia kuna 0.1500 6.667 –4.
Euro zone euro 1.1230 0.8905 –3.
Czech Rep. koruna-b 0.0416 24.064 –3.
Denmark krone 0.1509 6.6287 –3.
Hungary forint 0.003629275.57 –5.
Iceland krona 0.008734114.50 –12.
Norway krone 0.1214 8.2378 –6.
Poland zloty 0.2576 3.8814 –1.
Russia ruble-d 0.01546 64.698 –10.
Sweden krona 0.1176 8.5015 0.
Switzerland franc 1.0270 0.9737 –2.
Turkey lira 0.3357 2.9792 2.
Ukraine hryvnia 0.037626.6175 10.
U.K. pound 1.3314 0.7511 10.
Middle East/Africa
Bahrain dinar 2.6528 0.3770 –0.
Egypt pound-a 0.1126 8.8805 13.
Israel shekel 0.2648 3.7768 –3.
Kuwait dinar 3.3165 0.3015 –0.
Oman sul rial 2.5970 0.3851 0.
Qatar rial 0.2746 3.641 –0.
Saudi Arabia riyal 0.2666 3.7509 –0.
South Africa rand 0.069514.3964 –7.
CloseNet Chg% ChgYTD % Chg
WSJ Dollar Index 86.42 –0.09 –0.11 –4.
Sources: Tullett Prebon, WSJ Market Data Group
Stoxx 50
Last:2852.97t23.78, or 0.83% YTDt8.0%
2925
2850
2775
2700
2625
2550
17 24 1 8 15 22 29
July
5 12 19 26
Aug.
2 9
Sept.
Dow Jones Industrial Average P/E: 20
Last:18148.83s63.38, or 0.35% YTDs4.2%
Note: Price-to-earnings ratios are for trailing 12 months
Sources: WSJ Market Data Group; Birinyi Associates
18500
18000
17500
17000
16500
17 24 1 8 15 22 29
July
5 12 19 26
Aug.
2 9
Sept.
Key Rates
Latest 52 wks ago
Libor
One month 0.52772% 0.20900%
Three month 0.85578 0.
Six month 1.25528 0.
One year 1.56644 0.
Euro Libor
One month -0.37286% -0.11357%
Three month -0.32014 -0.
Six month -0.20614 0.
One year -0.07686 0.
Euribor
One month -0.37100% -0.10400%
Three month -0.30300 -0.
Six month -0.19800 0.
One year -0.05700 0.
Yen Libor
One month -0.07371% 0.04943%
Three month -0.03536 0.
Six month -0.00479 0.
One year 0.08914 0.
Offer Bid
Eurodollars
One month 0.6000% 0.5000%
Three month 0.9500 0.
Six month 1.3500 1.
One year 1.6500 1.
Latest 52 wks ago
Prime rates
U.S. 3.50% 3.25%
Canada 2.70 2.
Japan 1.475 1.
Hong Kong 5.00 5.
Policy rates
ECB 0.00% 0.05%
Britain 0.25 0.
Switzerland 0.50 0.
Australia 1.50 2.
U.S. discount 1.00 0.
Fed-funds target 0.25 0.
Call money 2.25 2.
Overnight repurchase rates
U.S. 0.54% 0.18%
Euro zone n.a. n.a.
Sources: WSJ Market Data Group, SIX
Financial Information, Tullett
International Stock Indexes Data as of 12 p.m. New York time
Latest 52-Week Range YTD
Region/Country Index Close NetChg % chg Low Close High % chg
World The Global Dow 2430.56–12.14 –0.50 2033.03 • 2489.23 4.
MSCI EAFE 1689.97–17.30 –1.01 1471.88 • 1956.39 –1.
MSCI EM USD 888.23 –21.09 –2.32 691.21 • 1044.05 11.
Americas DJ Americas 516.63 2.07 0.40 433.38 • 529.32 6.
Brazil Sao Paulo Bovespa 58134.08 134.35 0.23 37046.07 • 60310.50 34.
Canada S&P/TSX Comp 14530.73 –9.27 –0.06 11531.22 • 14855.69 11.
Mexico IPC All-Share 46047.59–411.58 –0.89 39924.09 • 48956.06 7.
Chile Santiago IPSA 3161.19–26.85 –0.84 2730.24 • 3259.22 7.
U.S. DJIA 18148.83 63.38 0.35 15450.56 • 18668.44 4.
Nasdaq Composite 5166.79 40.88 0.80 4209.76 • 5287.61 3.
S&P 500 2138.94 11.13 0.52 1810.10 • 2193.81 4.
CBOE Volatility 16.53 –0.97 –5.54 11.02 • 32.09 –9.
EMEA Stoxx Europe 600 342.23 –3.29 –0.95 303.58 • 385.43 –6.
Stoxx Europe 50 2852.97–23.78 –0.83 2556.96 • 3305.96 –8.
France CAC 40 4439.80–51.60 –1.15 3892.46 • 5011.65 –4.
Germany DAX 10431.77–141.67 –1.34 8699.29 • 11430.87 –2.
Israel Tel Aviv 1437.24 4.21 0.29 1378.80 • 1607.43 –6.
Italy FTSE MIB 16840.28–316.20 –1.84 15017.42 • 22874.96 –21.
Netherlands AEX 447.60 –5.28 –1.17 378.53 • 474.87 1.
Russia RTS Index 983.78 –4.09 –0.41 607.14 • 1017.32 30.
Spain IBEX 35 8866.60–158.90 –1.76 7579.80 • 10631.60 –7.
Switzerland Swiss Market 8206.20–57.93 –0.70 7425.05 • 9080.56 –6.
South Africa Johannesburg All Share 52802.00–545.30 –1.02 45975.78 • 54760.91 4.
Turkey BIST 100 77053.54 ... Closed 68230.47 • 86931.34 7.
U.K. FTSE 100 6700.90–76.05 –1.12 5499.51 • 6955.34 7.
Asia-Pacific DJ Asia-Pacific TSM 1450.12–27.37 –1.85 1188.42 • 1499.93 4.
Australia S&P/ASX 200 5219.60–119.60 –2.24 4765.30 • 5587.40 –1.
China Shanghai Composite 3021.98–56.88 –1.85 2655.66 • 3651.77 –14.
Hong Kong Hang Seng 23290.60–809.10 –3.36 18319.58 • 24099.70 6.
India S&P BSE Sensex 28353.54–443.71 –1.54 22951.83 • 29045.28 8.
Indonesia Jakarta Composite 5281.92 ... Closed 4120.50 • 5461.45 15.
Japan Nikkei Stock Avg 16672.92–292.84 –1.73 14952.02 • 20012.40 –12.
Malaysia Kuala Lumpur Composite 1686.44 ... Closed 1600.92 • 1727.99 –0.
New Zealand S&P/NZX 50 7279.76–188.84 –2.53 5585.43 • 7571.11 15.
Pakistan KSE 100 40340.23 ... Closed 30564.50 •40340.23 22.
Philippines PSEi 7581.79 ... Closed 6084.28 • 8102.30 9.
Singapore Straits Times 2873.33 ... Closed 2532.70 • 3083.07 –0.
South Korea Kospi 1991.48–46.39 –2.28 1835.28 • 2066.53 1.
Taiwan Weighted 8947.06–106.63 –1.18 7664.01 • 9262.89 7.
Thailand SET 1411.85–33.43 –2.31 1224.83 • 1552.64 9.
Source: SIX Financial Information;WSJ Market Data Group
Currencies London close on Sept. 12
Yen, euro vs. dollar; dollar vs. major U.S. trading partners

• 
  


• 
  

0

10

20%

2015 2016

Euro

s

Yens

WSJ Dollar index

s

Asia Titans 50

Last:140.33t3.54, or 2.46% YTDs3.0%

145

140

135

130

125

120

17 24 1 8 15 22 29

July

5 12 19 26

Aug.

2 9

Sept.

High

Close

Low

50–day

moving average

t

% YTD%

Cur Stock Sym Last Chg Chg

% YTD%

Cur Stock Sym Last Chg Chg

% YTD%

Cur Stock Sym Last Chg Chg

Top Stock Listings 12 p.m. New York time

S&P 500 Index

2138.94 s11.13, or 0.52%

High, low, open and close for each

trading day of the past three months.

Last Year ago

Trailing P/E ratio *

P/E estimate *

Dividend yield

All-time high:

24.86 20.

18.52 16.

2.12 2.

2190.15, 08/15/

1960

2000

2040

2080

2120

2160

2200

June July Aug. Sept.

* P/E data based on as-reported earnings from Birinyi Associates Inc.

65-day moving average

Data as of 12 p.m. New York time

MARKETS DIGEST

Commodities Prices of futures contracts with the most open interest

EXCHANGE LEGEND: CBOT: Chicago Board of Trade; CME: Chicago Mercantile Exchange; ICE-US: ICE Futures U.S.; MDEX: Bursa Malaysia

Derivatives Berhad; TCE: Tokyo Commodity Exchange; COMEX: Commodity Exchange; LME: London Metal Exchange;

NYMEX: New York Mercantile Exchange; ICE-EU: ICE Futures Europe. *Data as of 9/9/

One-Day Change Year Year

Commodity Exchange Last price Net Percentage high low

Corn (cents/bu.) CBOT 340.75 -0.25 -0.07% 449.00 314.

Soybeans (cents/bu.)CBOT 988.00 7.75 0.79% 1,186.25 868.

Wheat (cents/bu.) CBOT 408.25 4.75 1.18 551.50 386.

Live cattle (cents/lb.) CME 106.300 1.900 1.82 125.475 99.

Cocoa ($/ton) ICE-US 2,788 26 0.94 3,216 2,

Coffee (cents/lb.) ICE-US 150.50 -0.65 -0.43 157.65 119.

Sugar (cents/lb.) ICE-US 20.68 -0.01 -0.05 21.37 13.

Cotton (cents/lb.) ICE-US 68.75 -0.33 -0.48 77.98 54.

Robusta coffee ($/ton)ICE-EU 1914.00 5.00 0.26 1,932.00 1,423.

Copper ($/lb.) COMEX 2.0990 0.0065 0.31 2.3290 1.

Gold ($/troy oz.) COMEX 1325.80 -8.70 -0.65 1,384.40 1,066.

Silver ($/troy oz.) COMEX 18.900 -0.468 -2.42 21.250 13.

Aluminum ($/mt)* LME 1,586.50 1.00 0.06 1,700.50 1,451.

Tin ($/mt)* LME 19,500.00 -25.00 -0.13 19,625.00 13,225.

Copper ($/mt)* LME 4,643.00 7.00 0.15 5,070.50 4,320.

Lead ($/mt)* LME 1,906.00 6.00 0.32 1,967.00 1,598.

Zinc ($/mt)* LME 2,298.00 -9.00 -0.39 2,364.00 1,467.

Nickel ($/mt)* LME 10,375.00 35.00 0.34 10,950.00 7,750.

Rubber (Y.01/ton) TCE 153.90 0.90 0.59 159.60 149.

Palm oil (MYR/mt) MDEX 2639.00 -1.00 -0.04 2,669.00 2,171.

Crude oil ($/bbl.) NYMEX 46.86 0.40 0.86 53.39 34.

NY Harbor ULSD ($/gal.)NYMEX 1.4656 0.0149 1.03 1.6112 1.

RBOB gasoline ($/gal.)NYMEX 1.3962 0.0351 2.58 1.5121 0.

Natural gas ($/mmBtu)NYMEX 2.991 0.101 3.49 3.1480 2.

Brent crude ($/bbl.) ICE-EU 48.87 0.40 0.83 54.12 33.

Gas oil ($/ton) ICE-EU 424.75 -2.75 -0.64 477.50 298.

Sources: SIX Financial Information; WSJ Market Data Group

12 p.m. New York time

Asia Titans

HK$ AIAGroup 1299 50.10 -2.34 7.

¥ AstellasPharma 4503 1569.00 -0.57 -9.

AU$AustNZBk ANZ 26.19 -2.13 -6.

AU$BHP BHP 19.94 -4.04 11.

HK$ BankofChina 3988 3.56 -4.30 2.

HK$ CKHutchison 0001 99.50 -2.74 -4.

HK$ CNOOC 0883 9.43 -2.68 16.

¥ Canon 7751 2901.50 -3.44 -21.

¥ CentralJapanRwy 9022 17125 -0.35 -20.

HK$ChinaConstructnBk 0939 5.77 -5.41 8.

HK$ChinaLifeInsurance 2628 20.20 -5.61 -19.

HK$ ChinaMobile 0941 94.50 -3.57 8.

AU$CmwlthBkAust CBA 70.22 -0.92 -17.

¥ EastJapanRailway 9020 8958.00 -1.14 -21.

¥ Fanuc 6954 16735 -2.99 -20.

¥ Hitachi 6501 477.80 -2.47 -30.

TW$Hon Hai Precisn 2317 77.50 -0.64 91.

¥ HondaMotor 7267 3090.00 -1.47 -20.

KRWHyundaiMtr 005380 138500 -0.72 -7.

HK$ Ind&Comml 1398 4.83 -4.55 3.

¥ JapanTobacco 2914 3950.00 -0.40 -11.

¥ KDDI 9433 3074.00 -0.74 -2.

¥ Mitsubishi 8058 2176.00 -1.81 7.

¥ MitsubishiUFJFin 8306 532.30 -2.54 -29.

¥ Mitsui 8031 1369.00 -1.83 -5.

¥ Mizuho Fin 8411 178.00 -1.17 -26.

¥ NTTDoCoMo 9437 2577.50 -0.90 3.

AU$NatAustBnk NAB 26.60 -2.56 -11.

¥ NipponStl&SmtmoMtl 5401 2057.50 -3.79 -14.

¥ NipponTeleg 9432 4591.00 -0.82 -5.

¥ NissanMotor 7201 1031.50 -1.67 -19.

¥ NomuraHldgs 8604 481.80 -0.99 -29.

¥ Panasonic 6752 1030.50 -1.58 -16.

HK$ PetroChina 0857 5.11 -2.11 0.

HK$PingAnInsofChina 2318 41.55 -3.48 -3.

$ RelianceIndsGDR RIGD 31.75 1.76 3.

AU$RioTinto RIO 47.41 -2.45 6.

KRWSamsungElectronics 005930 1465000 -6.98 16.

¥ Seven&I Hldgs 3382 4416.00 -0.99 -20.

¥ SoftBankGroup 9984 6691.00 -3.01 8.

¥ Sumitomo Mitsui 8316 3520.00 -2.00 -23.

HK$ SunHngKaiPrp 0016 116.70 -3.47 24.

TW$TaiwanSemiMfg 2330 175.00 -1.69 22.

¥ TakedaPharm (^4502) 4668.00 -0.89 -23.
HK$ TencentHoldings (^0700) 207.00 -3.18 35.
¥ TokioMarineHldg (^8766) 3944.00 -2.35 -16.
¥ ToyotaMtr (^7203) 6093.00 -1.26 -18.
AU$Wesfarmers WES 42.50 -0.35 2.
AU$WestpacBanking WBC 29.03 -1.73 -13.
AU$Woolworths WOW 22.32 -2.32 -8.
Stoxx 50
CHF ABB ABBN 21.61 -1.19 20.
€ ASMLHolding ASML 90.94 -1.24 10.
€AXA CS 19.27 -2.82 -23.
€ AirLiquide AI 94.65 -1.01 -8.
€ Allianz ALV 134.90 -1.21 -17.
€ Anheuser Busch ABI 110.35 -0.63 -3.
£ AstraZeneca AZN 4858.00 0.81 5.
€ BASF BAS 71.42 -1.60 0.
€ BNP Paribas BNP 46.88 -2.20 -10.
£ BT Group BT.A 385.00 -1.29 -18.
€ BancoBilVizAr BBVA 5.56 -2.44 -16.
€ BancoSantander SAN 4.09 -2.62 -10.
£ Barclays BARC 170.05 -2.69 -22.
€ Bayer BAYN 93.55 -1.55 -19.
£BP BP. 428.70 -0.80 21.
£ BritishAmTob BATS 4698.00 0.05 24.
CHF FinRichemont CFR 58.90 -0.42 -18.
€ Daimler DAI 62.40 -1.67 -19.
€ DeutscheTelekom DTE 14.55 -1.56 -11.
£ Diageo DGE 2065.50 -0.70 11.
€ ENI ENI 13.56 -1.53 -1.
£ GlaxoSmithKline GSK 1592.00 -0.47 15.
£ HSBC Hldgs HSBA 565.60 -2.15 5.
€ INGGroep INGA 11.10 -1.99 9.
£ ImperialBrands IMB 3907.50 -0.45 8.
€ IntesaSanpaolo ISP 2.12 -2.03 -31.
€ LVMHMoetHennessy MC 152.00 -0.13 4.
£ LloydsBankingGroup LLOY 56.97 -3.95 -22.
€ LOreal OR 167.25 0.06 7.
£ NationalGrid NG. 1042.00 -1.19 11.
CHF Nestle NESN 77.75 -0.70 4.
CHF Novartis NOVN 77.25 -0.19 -11.
DKKNovoNordiskB NOVO-B 298.30 0.74 -25.
£ Prudential PRU 1368.00 -2.29 -10.
£ ReckittBenckiser RB. 7201.00 0.28 14.
£ RioTinto RIO 2294.50 -2.36 15.
CHF RocheHldgctf ROG 239.00 -0.42 -13.
£ RoyDtchShell A RDSA 1857.00 -1.22 21.
€SAP SAP 78.38 -0.60 6.
€ Sanofi SAN 69.95 -0.57 -11.
€ SchneiderElectric SU 59.50 0.17 13.
€ Siemens SIE 103.80 -0.95 15.
€ Telefonica TEF 9.50 -2.34 -7.
€ Total FP 43.44 -0.96 7.
CHF UBSGroup UBSG 14.13 -2.35 -27.
€ Unilever UNA 40.76 -0.67 1.
£ Unilever ULVR 3505.00 -0.71 19.
€ Vinci DG 66.98 -0.45 13.
£ VodafoneGroup VOD 222.40 0.50 0.
CHF ZurichInsurance ZURN 256.40 -0.62 -0.
DJIA
$ AmericanExpress AXP 64.98 -0.21 -6.
$ Apple AAPL 104.67 1.49 -0.
$ Boeing BA 129.01 0.38 -10.
$ Caterpillar CAT 81.07 0.35 19.
$ Chevron CVX 101.42 0.15 12.
$ CiscoSystems CSCO 31.06 0.68 14.
$ CocaCola KO 42.60 0.78 -0.
$ Disney DIS 92.96 0.58 -11.
$ DuPont DD 67.83 -0.88 1.
$ ExxonMobil XOM 86.91 0.08 11.
$ GenElec GE 30.07 -0.12 -3.
$ GoldmanSachs GS 169.63 0.63 -5.
$ HomeDepot HD 127.80 0.05 -3.
$ Intel INTC 35.67 0.65 3.
$ IBM IBM 156.75 0.68 13.
$ JPMorganChase JPM 66.61 -0.06 0.
$ JohnsJohns JNJ 117.75 -0.41 14.
$ McDonalds MCD 115.54 0.84 -2.
$ Merck MRK 62.66 0.28 18.
$ Microsoft MSFT 56.37 0.28 1.
$ NikeClB NKE 55.61 0.51 -11.
$ Pfizer PFE 34.25 0.44 6.
$ Procter&Gamble PG 87.14 1.04 9.
$3M MMM 176.28 0.36 17.
$ TravelersCos TRV 114.21 -0.20 1.
$ UnitedTech UTX 103.18 0.49 7.
$ UnitedHealthGroup UNH 134.27 0.49 14.
$ VISAClA V 81.99 0.81 5.
$ Verizon VZ 52.08 0.51 12.
$ WalMart WMT 71.12 1.17 16.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or http://www.djreprints.com