the times | Tuesday May 17 2022 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E183 149 GreshamTech‡ 160 K– 3 0.4 ...
220 W 61 KIlikav 61 K–2K ......
102 63 KIngentav 82 K+ 1 1.8 48.2
117 K 44 Intercedev 44 + K ... 15.1
289 K140 Iomartv 183 V+2V3.8 20.1
55 28 NIQEv 29 + V ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2944 V 1799 VLG Electronics 1942 W+ 146Y ... 5.1
OVLocation Sciencesv V ... ... -3.7
547 333 Micro Focus Intl 373 + 3W4.7 -3.9
88 46 MTI Wirelessv 61 ... 3.0 20.3
32 K 17 Nanoco Gp 26 X–1 ......
88 52 Netcallv 63 K– K0.5 86.9
69 K 51 Northamberv 52 K ... 1.9 ...
62 24 KOnline Blockchainv 24 K .........
126 K 79 Oxford Metricsv 79 ... 2.2 34.3
10 W 6 NParityv 7.........
44 K 26 Pennant Intlv 33 K+ K ......
770 351 Playtech 530 + 19K ... 5.5
360 243 QinetiQ 360 + 1K3.1 28.1
255 127KRM 129 O+4O3.6 25.9
853 O 623 KSage Gp 678 –11K2.5 26.0
12 6 OSeeing Machinesv 6 Y+ V ......
215 74 Shearwater Grpv 121 + 1 ... 74.9
182 K 65 VSmartspace S'warev70 – 2K ... -7.3
2240 1266 Softcat 1316 – 13 1.5 25.8
300 V 215 WSpirent Comms 224 O–6W2.0 20.9
48 K 30 SRT Marinev 32 N ... ... -9.5
945 O617 Tele. Ericsson 639 W+11N2.8 11.6
92 K 70 Touchstarv 72 K .........
1100 765 Tracsisv 995 – 10 ... ...
27 14 KTrakm8v 16 K .........
165 95 Triad Grp 127 K ... 1.5 14.0
425 222KWandiscov 230 K+ K ... -4.2
1340 690 Water Intelv 710 ... ... 39.0
273 145 Xaar 224 – 5K ......
16 O 7 Yourgenev 7 N ... ... -5.0
151 96 WZoo Digitalv 113 – K ......Telecoms
315 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 181 N+ X ... 17.6
141 K 84 WCurrys plc 90 X+1N ... 4.2
2335 1112 Gamma Commsv 1124 – 6 1.0 20.3
189 110 Helios Towers 115 + 3X ......
7055 1521KJust Eat T'away 1674 V+18O ... -3.6
XVMobile Streamsv N ... ... -4.0
4 OMobile Tornadov 1 ... ... -6.4
1668 1010 Telecom Plus 1578 – 2 3.6 40.4
141 X 106 YVodafone Gp 120 +2V6.4 ...Transport
310 201 Braemar Ship 264 + 4K1.8 8.7
854 439KeasyJet 499 K+ Y ... -3.1
36 K 8 OEsken Limited 8 O– N ... -0.3
116 73 KFirstGroup 112 + O ... 26.6
1020 289KFisher (James) 369 – 9 2.1 -3.7
209 W 116 VIntl Cons Air 121 Y–1N ... -2.4
415 262NIrish Cont Uts 341 N–6K ......
1436 K 938 KJet2v 1131 K–6K ... -6.0
313 V 192 KNatl Express 247 K–2V ......
1135 875 Ocean Wilson 1010 ... 7.9 5.1
606 W 322 WRoyal Mail 334 Y–3V2.9 3.8
106 V 65 KStagecoach 104 V– W ... 14.6
27 K 20 Sutton Harbourv 21 + 1 ... ...
470 304 Wincanton 411 K+7K2.5 11.1
5398 2496 Wizz Air Hldgs 2952 – 115 ... -6.7Utilities
84 K 45 WCentrica 79 O+2O ... 8.0
201 K178 ContourGlobal 193 W+1W6.6 21.8
831 K 393 ODrax Group 776 + 26K2.2 57.4
627 K 522 KJersey Electricity 577 K ... 2.9 10.9
1228 K 884 KNatl Grid 1228 K+8K4.0 28.6
17 Y 6 NOPG Powerv 6 W– N ... 4.1
1827 992 Pennon 1073 + 9 3.0 77.7
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 3119 + 41 3.2 ...
1869 1445KSSE 1869 + 18 4.3 7.3
1176 K 968 WUtd Utilities 1122 K+ 5 3.8 ...12 month Price
High LowCompany (p) +/-Yld%P/E636 V 444 KRentokil Itl‡ 515 V–2O1.4 36.5
518 380 Restorev 430 – 3 0.5 51.1
490 331KRicardo 331 K–4K2.0 29.6
862 506 Robert Walters‡ 506 – 32 3.2 11.5
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group‡ 101 K+ K0.2 47.4
65 23 KRTC Groupv 24 ... ... ...
678 K342 RWS Hldgsv 360 – 82K2.5 33.0
490 345 Science Groupv 380 ... 1.0 17.5
153 121VSerco Gp‡ 149 K+1K1.4 6.1
45 W 31 KSmiths News 35 N+ O1.4 3.4
4305 2920Smurfit Kappa 3159 – 45 3.1 14.4
92 O 41 WStaffline Gpv 49 ... ... 37.6
602 324 SThree‡ 353 K+1K2.2 11.4
137 K 90 Synecticsv 114 ... ... ...
34 K 17 NThruvision Groupv 30 ... ... ...
110 84 Tribalv 90 K ... 1.3 28.2
117 K 73 KVianetv 89 ... ... ...
1060 820 Vp 962 + 5 2.6 23.7
6 V 2 VWestminsterv 2 V+ V ... -2.6Retailing
260 O 67 VAO World 74 – 1K ......
644 458VB&M European 468 N+ 1 3.6 10.8
74 O 25 Brown (N)v 25 – 1 ... 7.3
90 O 41 XCard Factory 65 ... ... ...
2770 1580 CVS Groupv 1633 + 11 0.4 45.7
300 155WDFS Furn‡ 155 W–7K4.8 8.2
1551 869 Dunelm 873 K–14K4.0 11.7
813 K 562 KFrasers Group 687 + 2 ... 30.5
3416 2116 Greggs‡ 2160 – 10 0.6 18.9
435 221VHalfords 223 – 4O2.2 7.4
975 K 662 KHowden Join‡ 680 V–1K1.9 12.8
933 647 Inchcape‡ 712 K ... 1.8 24.0
9 N 3 YIQ-AI 4 – V ......
234 116YJD Sports 130 X– O0.2 15.7
376 W 237 Kingfisher 254 W– Y4.7 6.3
101 56 WLookers 71 K– X ... 4.6
256 Y 131 KMarks Spencer 144 N+2K ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 6–W ... -3.7
879 328VNaked Winesv 349 – 2V ......
8426 5770Next 6530 + 50 ... 14.3
2090 764VOcado Gp 811 O+1 ......
28 O 15 NPendragon 25 V–1K ... 7.8
519 279 Pets at Home 287 + 2 2.7 11.7
456 207VSaga 219 – 1 ... ...
340 227YSainsbury J 244 K+5O4.3 20.5
1805 K1311 Smith WH 1485 + K ......
36 19 KSosandarv 23 ... ... ...
3 N 1 XStanley Gbbnsv 1 X ... ... -1.6
315 103 Studio Retail Group# 115 – 2K ... 2.4
210 80 NTed Baker 144 O– W ......
303 W 221 OTesco 286 X+5K3.4 21.8
75 K 52 Topps Tiles 53 + 1K ... 9.6Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 142 K ... 2.0 25.5
213 115 Alfa Financial‡ 182 – 1K0.5 28.4
26 16 OAllied Minds 17 – W ... -1.5
710 290 Aptitude Software‡ 330 ... 1.6 37.0
645 W 434 KAvast 486 –9Y2.3 23.9
4220 1924Aveva Gp 2136 + 6 1.8 ...
229 175 Bangov 176 – 1K ......
98 V 39 VBATM Adv Coms 44 K+ Y ... 13.5
34 K 8 OBerkeley Res 20 N–1N ... -8.6
40 15 WBlackbirdv 16 + N ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2400 Computacenter 2416 – 34 2.2 15.0
103 72 KConcurrent Techv 74 K– 1 3.4 17.7
14 K 8 YCorerov 13 ... ... ...
2830 1340 Cranewarev 1340 – 70 2.0 61.1
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 6 OCyanConn Hldgsv 16 O+1 ......
400 230 D4t4 Solutionsv 263 ... 1.0 31.1
1 O ... DeepMatter Gpv ... ... ... -0.3
24 K 19 Dillistone Groupv 21 K ... ... -6.2
1 XXEQTECv O ... ... -8.7
1362 830 FDM Group 927 – 2 4.6 32.1
12 O 8 OFiltronicv 10 N ... ... 27.7
2560 1378 First Derivtsv 2430 + 10 ... ...
952 K 499 WGB Groupv 542 K+ 2 1.1 41.41 2 month Price
High LowCompany (p) +/-Yld%P/E17 6 OShanta Goldv 9 ... 1.1 5.6
2337 K 1339 Shell PLC 2337 K+ 34 2.5 12.3
2 O 1 NSound Energyv 2 W ... ... -1.2
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.5
1 VWThor Miningv X ... ... -4.2
4463 2894YTotal Eng SE 4338 V+27V5.2 9.9
KVTower Resourcesv N ... ... -5.7
64 Y 40 NTullow Oil 53 X+ K ... 5.3
V ... UK Oil & Gasv V ... ... -4.1
535 135 URU Metalsv 350 ... ... 11.2
9 ONVast Resv 1 V+ N ... -0.2
6 V 2 OVictoria Oil&Gasv#3O ... ... -1.8
9 N 2 VW Resourcesv#2X ... ... -0.3
15 N 3 OWestmount Engyv 3 O ... ... -0.8
271 151 Wood Grp (J) 224 X+ 5 ... -9.2
83 XWoodboisv 5 W+ X ... 20.6(^73) VXtract Resourcesv (^5) N ... ... -9.5
7 O 2 XZephyr Energyv 4 Y ... ... -6.3
Professional &
support services
3170 2300 4imprint Grp‡ 2990 + 45 ... ...
550 457 Andrews Sykesv 505 ... 4.6 16.1
6450 3765Ashtead 3877 – 92 1.1 18.8
74 22 Asimilar Groupv 22 – K ... 1.1
2300 1250 AssetCov 1335 ... ... 8.2
53 K 35 Avisenv 39 K–1 ......
148 K100 Begbies Traynorv 120 + 1W2.5 ...
290 196 Blancco Techv 202 + 1 ... 72.4
3163 2251Bunzl 2954 + 22 1.8 22.4
52 O 20 VCapita 23 K– O ... 1.7
51 K 33 KCEPSv 45 + 4K ......
136 89 Christie Groupv 110 + 2K ... 46.8
1820 K 1407 KCompass 1816 + 8 ... 90.8
532 K233 CPPGroupv‡ 240 ...10.4-8.4
93 K 66 Croma Securityv 77 ... 2.6 11.0
6486 5500DCC 6268 + 52 2.5 20.7
201 101 De La Rue 110 + W ... 14.4
3460 2420 Diploma 2456 – 148 1.7 43.9
1262 677 Discoverie PLC 735 + 14 1.3 60.2
68 K 24 Driver Groupv 25 K+ K5.8 12.1
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 299 + 1 1.7 33.6
3667 2580Experian 2646 – 50 1.3 33.9
13305 9110 Ferguson 9696 – 178 1.8 14.3
265 210 FIH Groupv 250 ... ... ...
272 64 KGattacav 64 K ... 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 572 – 6 1.2 5.9
1105 608KHomeserve 1047 – 22 2.4 94.3
520 280 Impellam Grpv 453 + 3 ... 24.7
81 20 Ince Gv 24 ... ... 13.6
5948 4735Intertek 4900 – 50 2.1 27.5
380 222 IWG 242 N+ 2 ... -9.2
180 W 102 OJohnson Srvcev 114 + 2W ... 71.2
137 K 99 Journeov 109 – 2 ... 24.4
133 74 KKier Gp 75 K– 1 ... 7.3
1365 980 Latham (J)v 1280 + 5 1.6 7.0
1085 625 Lok'n Storev‡ 970 – 5 1.3 87.3
3800 2220 Lon Securityv 3800 ... 2.1 20.9
490 340 LSL Prop Services‡ 395 ... ... 11.0
145 110 Macfarlane‡ 120 + 2K2.2 13.9
385 272 Maintel Hldgsv 325 ... ... 10.0
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 187 – 5 ... 43.1
603 255 Menzies (John) 595 – 1 ... 47.1
77 N 46 WMitie Gp 53 K– K ... 26.7
45 7 OMobilityOnev 9 N– K ... 6.8
65 25 Newmark Secv 27 K ... ... -6.8
10 N 5 XNorm Broadbentv 6 O .........
66 K 47 Northern Bearv 61 – K ... 6.2
230 187 NWF Grpv 225 + 2 3.2 ...
680 K 432 VPageGroup 475 K–4K ... 44.0
98 53 KPCI-PALv 64 + K ......
13 9 OPetardsv 12 ... ... 21.8
26 16 KPHSCv 24 ... 4.1 43.6
6 K 1 OPowerHouse Egyv 2+V ... -3.6
102 65 VRecord 68 – 3 3.3 18.6
443 345 Redde Northgate 363 – 2K4.2 9.1
872 594 Renew Hldgsv 690 + 7 1.9 17.0
840 481KRenewi 644 + 8 ... 13.6
1 2 month Price
High LowCompany (p) +/-Yld%P/E
52 K 28 Condor Gldv 33 N+ N ......
2 V 1 Corcelv 1 V ... ... -1.3
8923 V 52 KDRD Gold 52 K+ V7.2 6.2
2 1 ECR Mineralsv 1 V ... ... -7.5
36 18 Edenville Energyv 21 ... ... -1.4
11 O 1 KEmpyrean Energyv 1 K .........
36 K 16 WEnQuest 34 + 1 ... 2.1
36 K 7 Eurasia Miningv 7 O– N ......
3 K 1 Europa Oil&Gasv 2 N ... ... 21.3
495 V116 Ferrexpo 152 Y+5K9.3 1.1
986 O 622 WFresnillo‡ 756 O+33W3.2 17.9
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 30 K+ 1 ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds 61 K+1K3.0 6.4
37 18 KGetechv 31 K ... ... -7.5
535 K 296 VGlencore 477 +15X1.8 17.4
YWGlobal Petrolv K ... ... -6.7
129352 Y 931 YGold Fields 931 Y+1X2.7 14.3
8 N 6 XGoldplatv 7 X ... ... 5.8
14 N 7 OGoldstone Resv 8 V .........
22 11 VGreatld Gldv 11 V– O ......
145 80 Griffin Miningv 97 Y– Y ... 10.7
269 143 Gulf Keystone 263 + 9 3.1 16.4
530 310 Harbour Energy‡ 457 X+5K ... 53.4
31 K 12 OHarland & Wolff Group Holdingsv 14 Y– W ... 1.2
204 V100 Hochschild‡ 102 + 2K4.4 11.7
11 V 5 OHorizonte Minrlsv 7+V ......
23 Y 10 YHummingbird Resv 13 – K ......
44 N 12 OIGas Energyv 38 + 1K ... -1.9
1 NIndepend Resv W ... ... -0.4
250 214 Indus Gasv 243 ... ... 25.2
1 NKIronveldv X ... ... -9.8
521 228 ITM Powerv 287 N+ X ......
20 K 13 XJubilee Metalsv 15 W+ Y ... 12.8
4 Y 2 Karel Diamd Resv 3.........
2 XKEFI Gold and CoppervX ... ... -2.8
526 403 Kenmare Res‡ 447 K+6K2.4 5.2
67 Y 24 OLamprell 26 Y– K ... -2.3
33 O 20 NLandore Resv 22 O+ N ... -5.1
OWLansdowne O&Gv W .........
29 K 17 KLeeds Groupv 17 K– 1 ... -2.8
5 Y 2 NLexington Goldv 2 N ... ... -5.4
10 N 4 XMC Miningv 7 O ... ... -1.6
2 K 1 Metals Explornv 1 ... ... 1.8
XNNostra Terrav X ... ... -4.2
13 4 Nostrum O&G 6 – 1V ......
258 X204 Oil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.6
1 NOriole Resourcesv N ... ... -2.7
1 VXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 9 K .........
24 15 VPan African Resv 19 X+ V4.2 6.4
149 K 27 NPantheon Resv 133 K+3K ......
60 Y 34 WParkmead Grpv 46 – V ... -3.9
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 118 + 5 ... 3.9
41 WPetrel Resourcesv 3 X– V ......
8 K 2 KPetro Matadv 3 V .........
163 O 83 KPetrofac 156 O+ 3 ... -4.0
(^4) KYPetroneft Resv 1 ... ... -3.3
26 V 1 KPetropavlovsk 1 K– K ... 2.2
63 KPhoenix Globalv 4 K+ N ... -1.1
15 K 4 Plexus Holdingsv 4 N ... ... -1.0
1729 92 Polymetal Intl‡ 255 + 17 38.2 ...
772 548 Porvair‡ 574 ... 0.8 22.0
6 N 1 WProspex Energyv 4 W ... ... -5.9
31 W 10 KProton Motor Power Sv 12 K ... ... -2.2
42 NProvidence Resv 2 N ... ... 20.9
5 K 1 WQuadrise Fuels Intlv 1 Y ... ... -7.3
42 K 17 ORambler Met&Minv 21 X– W ... 0.6
X ... Reabold Resourcesv N ... ... -6.4
YWRed Rock Resv W ... ... -2.3
7557 N 4920 XRio Tinto Ltd 5908 X–67N8.4 6.1
6305 4375KRio Tinto 5339 + 19 9.4 5.5
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 37 – 1K ... 5.0
418 K113 Serica Energyv 332 + 12 1.0 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
386 K 275 OMediclinic Int 360 W–1K ... 22.5
10 N 2 VN4 Pharmav 3 ... ... -3.5
7191 X 6015 WNovartis 7110 + 95 3.4 9.0
73 3 KOmega Diagsv 3 K ... ... -1.3
22 K 9 KOvoca Biov 10 ... ... -2.8
1634 485 Oxford Biomedica 503 + 3 ... 22.6
7 V 4 Physiomicsv 4 N .........
8 X 3 WProteome Sciesv 3 Y– V ... 30.4
6624 5391Reckitt Benck‡ 6426– 32 2.7 ...
164 K 41 KRUA Life Sciencesv 41 K ... ... -4.0
457 K 117 KSareum Hldgsv 216 K–8K ......
1592 K 1179 Smith & Neph 1294 + 18 2.1 29.3
254 K 188 WSpire Hcare 211 + 1 ... ...
212 K 18 WSynairgenv 35 + 8N ... -1.5
XNTissue Regenixv W ... ... -5.5
47 K 30 OTotallyv 40 O– K1.2 64.6
660 292 Tristelv 340 + 10 1.9 70.1
55 N 17 OValiRxv 27 K+ N ......
Industrials
188 128KAccsys Techv 134 N– O ......
5889 W 4009 VBASF 4185 O–7V6.6 8.2
5767 X 3768 KBayer DM50 5367 N+ 141O3.1 62.6
505 187KBiome Techv 205 ... ... -6.8
6 O 2 XByotrolv 2 O .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 56 WCoats Grp‡ 70 N+ W2.0 15.6
10410 6534 Croda‡ 6778 – 90 1.4 29.5
1575 1070 Cropper (James)v 1070 + 15 ... 32.6
161 X 98 OElementis 113 K .........
40 V 27 KHardidev 29 ... ... -5.5
3242 1721 Johnson Math 2353 ... 2.9 29.6
2068 1309Mondi‡ 1535 K– 28 3.3 11.7
150 75 Robinsonv 80 ...10.6 ...
(^462) N (^295) XSmith (DS) 304 O–9O3.9 17.3
650 423KSwire Pacific 459 + 1 3.4 ...
28 15 Symph Environv 16 K .........
564 252WSynthomer 304 W+ 5 5.6 6.3
2443 X 1923 NTakeda Pharm 2315 – 6N4.9 12.9
13 K 4 Velocysv 5 K+ N ... -7.0
2706 1650 Victrex 1708 + 6 3.4 20.3
629 432KWynnstay Groupv 581 – 1 2.5 13.3
494 277KZotefoams‡ 277 K+9K2.2 16.6
Leisure
478 180V888 Hldgs 191 W– X5.7 14.1
992 590 Accesso Techv 750 + 4 ... 19.7
2850 370 Best of the Bestv 425 ... 1.1 4.7
1865 W 1044 KCarnival 1064 – 8 ... -1.7
140 95 Celticv 135 ... ... 13.3
95 W 23 WCineworld 23 W ... ... -0.7
465 V 304 ODomino's Pizza 330 W+1W3.6 16.8
2377 1234Entain 1367 K+ 3 ... 30.5
15890 7922 Flutter Ent 8884 –60 ... ...
41 O 22 KGaming Realmsv 28 K+ N ......
400 290 Heavitreev 290 ... ... 17.4
250 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls‡ 4832 – 43 ... 45.2
1 WYMinoan Gpv 1 V ... ... -7.9
323 205OMitch & Butlers 212 – 3O ......
428 203KOn The Beach 219 + 1K ......
1730 1274 PPHE Hotels 1435 ... ... ...
203 99 Rank Grp 100 – 1 ... 13.5
139 K 50 Restaurant Gp 54 O– K ......
36 21 KRotalav 35 + 1 ... ...
40 V 24 WSportechv 24 W+ O ......
325 K 207 OSSP Group 230 – 3K ... -4.4
7 Y 4 KTastyv 4 K ... ... -1.4
305 40 Tintra PLCv 137 K ... ... -2.4
299 181NTUI 238 O+ Y ... -2.4
5 2 Webis Holdingsv 2 X .........
1386 700 Wetherspoon JD 730 – K ... -6.8
3438 2436Whitbread 2647 –11 ... ...
1675 1325 Young & Co - Av 1338 – 2 ... ...
982 648 Young & Co - N/Vv 750 ... ... ...
Media
1 NN7digital Gpv N ... ... -2.1
78 K 28 KAeorema Commsv 60 ... ... 16.5
52 23 KAltitude Groupv 26 K .........
175 73 KArcontech Grpv 79 K ... 3.4 11.0
454 W 282 OAscential 295 O– K ......
741 O 546 WAuto Trader 556 W–3W0.9 27.4
427 K293 Bloomsbury Pub 392 + 6 2.2 16.1
1 2 month Price
High LowCompany (p) +/-Yld%P/E
14 V 5 WBonhill Groupv 6 X .........
74 37 Catalyst Mediav 71 ... ... ...
2 VVCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 155 DCD Mediav 195 ... ... 9.7
71 K 47 Ebiquityv 63 + 1K ......
1108 829 Euromoney In Inv 994 + 10 1.1 ...
3910 1942 Future 2014 – 46 ... 34.6
1660 1205 GlobalDatav 1240 ... 1.4 61.3
152 46 OHyve Group 83 + 3K ......
586 56 IG Design Grpv 57 K–1K15.18.4
26 11 YImmedia Grpv 26 + 1K ... -6.7
624 464WInforma 554 V+13V ......
132 K 67 ITV‡70X+ 1 ... 7.8
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 8 X– X ... -1.7
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 47 ... ... ...
82 K 52 KMiradav 52 K–2K ... -2.3
86 K 46 Mission Groupv 56 K+ K2.7 60.7
276 O 167 YMoneysupermarket 168K–1K6.9 17.2
2216 N 1382 VNews Corp A 1447 Y–8V1.0 23.6
2122 N 1382 YNews Corp B 1465 ... 1.0 23.9
1458 834 Next 15 Commsv 1290 + 38 0.5 ...
869 W 571 OPearson 752 O+9V2.6 36.0
78 56 NPhoto-Me 66 – W12.77.4
53 NPrimorus Invv 3 K+ N ... 6.5
175 K 74 KQuarto 150 ... ... 8.2
420 116OReach‡ 119 – 6 5.8 ...
3 X 1 VREACT Grpv 1 V ... ... 16.7
2449 1824KRelx‡ 2308 + 15 2.0 30.4
800 W 533 WRightmove‡ 561 –2V0.8 31.7
16 K 9 NSpaceandPeoplev 13 K+ N ... -2.4
377 K 297 KSTV Group‡ 297 K ... 3.2 7.2
467 215 System1 Groupv 245 ... ... 11.7
3598 W 2651 W21st Cent Fox Inc A 2756V–2W1.2 15.1
3287 X 2445 N21st Cent Fox Inc B 2545K– 4 1.3 13.9
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 249 – 2 2.4 15.8
1224 909OWPP 985 O+1V2.6 18.7
123 K 57 KZinc Mediav 117 K ... ... -1.7
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 26 XAFC Energyv 26 X–2N ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.9
1 VKAlien Metalsv X .........
129 N 86 NAlumina 92 N ... 5.0 19.2
1 VKAminex O ... ... -4.7
3 YYAmur Mins Corpv Y .........
1283817 X 8168 YAnglo Amer Plat 8168 Y– 124X5.9 5.8
4170 K 2470 KAng Am 3348 K+ 44 5.3 6.6
160 85 Anglo Asian Mngv 86 ... 6.7 7.4
1818 1227Antofagasta 1382 K+ 34 3.8 14.3
6 N 2 NArc Mineralsv 4 W– N ... 3.1
5 N 3 WAriana Resv 3 Y ... ... 5.2
1 KArkle Resourcesv O ... ... -2.5
6 N 3 WArmadale Capv 3 X .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 350 + 5 8.3 4.4
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 6.........
N ... Bezant Resv V ... ... -2.7
3019 1835VBHP Group 2577 – 19 ... 11.2
6 YKBorder & Sthn Petv 4 K– N ......
50 16 OBougainville 22 + 1V ......
4 O 2 OBowLevenv 2 O ... ... -3.4
426 X 278 WBP‡ 418 N+3X3.7 15.1
31 14 NCadence Minv 14 N+ N ... 1.4
5 K 2 NCadogan Petrol 3 W– V ... 47.9
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 202 K+ W ... 1.6
52 VCaspian Sunrisev 2 X ... ... 77.9
121 K 80 XCentamin 85 + 1W6.0 13.1
284 K 200 KCent Asia Metalsv‡ 236 + 1K5.8 10.5
28 O 14 OChaarat Goldv 15 N–1V ......
24 5 Chariot Oil & Gasv 20 K+2 ......
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv K+ V ......