the times | Monday May 23 2022 45Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly133.38 GreshamTech 160 – 3K0.4 ...
91.77 Ilikav 58 K–5K ......
13.47 Ingentav 82 K+ 1 1.8 48.2
26.21 Intercedev 45 K+ 2 ... 15.6
208.86 Iomartv 190 + 9 3.7 20.8
229.68 IQEv 28 K– W ......
68.22 K3 Business Tchv 152 K ... ... -2.6
6,124.02 LG Electronics 1700 W– 208K ... 4.5
6.90 Location Sciencesv N ... ... -4.4
1,245.66 Micro Focus Intl 370 O+ 1 4.8 -3.9
56.66 MTI Wirelessv 64 + 3 2.8 21.3
117.33 Nanoco Gp 38 V+10K ......
99.67 Netcallv 66 K+2K0.5 91.1
14.30 Northamberv 52 K ... 1.9 ...
3.36 Online Blockchainv 23 K–1 ......
97.43 Oxford Metricsv 76 K–2K2.3 33.2
7.22 Parityv 7.........
12.85 Pennant Intlv 35 + 2 ... ...
1,651.26 Playtech 539 + 28K ... 5.6
2,095.10 QinetiQ 362 + 3K3.1 28.2
121.62 RM 145 + 20 3.2 29.0
6,791.28 Sage Gp 667 –22K2.6 25.5
290.88 Seeing Machinesv 7+V ......
28.58 Shearwater Grpv 120 ... ... 74.3
18.23 Smartspace S'warev63 – 9K ... -6.5
2,645.07 Softcat 1327 – 2 1.5 26.0
1,403.34 Spirent Comms 229 W–1O1.9 21.3
59.62 SRT Marinev 33 + O ... -9.7
19,227.27 Tele. Ericsson 625 O+ X2.9 11.4
6.14 Touchstarv 72 K .........
288.52 Tracsisv 975 – 30 ... ...
8.25 Trakm8v 16 K .........
21.09 Triad Grp 127 K ... 1.5 14.0
145.65 Wandiscov 243 + 13 ... -4.4
136.07 Water Intelv 700 – 10 ... 38.5
184.35 Xaar 235 + 5K ......
52.47 Yourgenev 7 N ... ... -5.0
99.38 Zoo Digitalv 112 K–1 ......Telecoms
45.68 AdEPT Technologyv 182 K .........
18,364.95 BT Group 185 +4W ... 17.9
920.34 Currys plc 78 Y–10K ... 3.7
1,190.93 Gamma Commsv 1236 + 106 0.9 22.3
1,154.90 Helios Towers 110 V– 1 ... -9.9
3,638.52 Just Eat T'away 1692 K+37V ... -3.6
9.04 Mobile Streamsv N ... ... -3.9
4.18 Mobile Tornadov 1 ... ... -6.4
1,282.26 Telecom Plus 1622 + 42 3.5 41.5
34,128.82 Vodafone Gp 121 +3N6.3 ...Transport
88.55 Braemar Ship 275 + 15K1.8 9.1
3,921.89 easyJet 517 W+18X ... -3.2
95.15 Esken Limited 9 N+ V ... -0.4
845.37 FirstGroup 112 X+1W ... 26.8
193.52 Fisher (James) 384 + 6 ... -6.9
6,212.42 Intl Cons Air 125 +1Y ... -2.5
628.84 Irish Cont Uts 350 N+2K ......
2,420.91 Jet2v 1128 – 10 ... -6.0
1,552.41 Natl Express 252 O+3 ......
335.95 Ocean Wilson‡ 950 – 60 8.4 4.8
3,015.83 Royal Mail 315 W–22X3.1 3.6
576.89 Stagecoach 104 K ... ... 14.7
27.29 Sutton Harbourv 21 + 1 ... ...
514.99 Wincanton 413 K+9K2.5 11.2
3,715.88 Wizz Air Hldgs 3085 + 18 ... -7.0Utilities
5,209.19 Centrica 88 V+11V ... 8.9
1,679.72 ContourGlobal 256 + 64 5.0 28.8
3,196.95 Drax Group 798 K+ 49 2.2 59.1
168.52 Jersey Electricity 550 – 27K3.0 10.4
44,142.10 Natl Grid 1210 K–9K4.0 28.2
26.65 OPG Powerv 6 X ... ... 4.3
2,825.86 Pennon 1067 + 3 3.0 77.3
2.81 Rurelecv K ... ... -0.4
7,791.75 Severn Trent 3113 + 35 3.2 ...
20,419.22 SSE 1912 K+61K4.2 7.4
7,705.34 Utd Utilities 1130 +12K3.8 ...Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly9,142.10 Rentokil Itl 490 K–27K1.5 34.7
590.43 Restorev 432 – 1 0.5 51.4
210.30 Ricardo 338 + 2 2.0 30.1
422.79 Robert Walters‡ 550 + 12 2.9 12.5
4.51 Roebuck Food Grpv 15 ... ... 2.2
285.84 RPS Group‡ 103 + 2 0.2 48.1
3.44 RTC Groupv 23 K– K ......
1,472.06 RWS Hldgsv 378 – 64K2.4 34.6
179.79 Science Groupv‡ 395 + 15 1.0 18.2
1,827.61 Serco Gp‡ 151 X+3X1.4 6.2
84.22 Smiths News 34 – W1.4 3.3
8,056.09 Smurfit Kappa 3096 – 108 3.1 14.1
82.88 Staffline Gpv 50 + 1 ... 38.4
481.08 SThree‡ 360 + 8 2.2 11.6
19.57 Synecticsv 110 – 4 ... ...
43.39 Thruvision Groupv 29 K– K ......
193.17 Tribalv 91 O+1N1.3 28.6
25.64 Vianetv 89 ... ... ...
386.28 Vp 962 + 5 2.6 23.7
6.45 Westminsterv 1 Y ... ... -2.3Retailing
371.39 AO World 77 W+1O ......
4,229.18 B&M European 422 W–44Y4.1 9.8
148.28 Brown (N)v 32 V+6V ... 9.4
218.43 Card Factory 63 O–1 ......
1,197.55 CVS Groupv 1685 + 63 0.3 47.2
419.86 DFS Furn‡ 163 ... 4.6 8.6
1,674.48 Dunelm 827 K–60K4.2 11.1
3,203.40 Frasers Group 662 – 23 ... 29.4
2,197.06 Greggs‡ 2156 – 14 0.7 18.8
470.70 Halfords 215 – 12O2.3 7.1
3,775.71 Howden Join‡ 652 W–29W2.0 12.3
2,639.80 Inchcape‡ 699 K– 13 1.9 23.6
7.12 IQ-AI 3 Y– N ......
6,267.13 JD Sports 121 K–9Y0.2 14.6
4,977.22 Kingfisher‡ 246 O–8K4.8 6.2
268.48 Lookers‡ 68 K–3X ... 4.4
2,681.78 Marks Spencer 136 Y–4O ......
... Morrison (W) ... ... ... ...
47.93 Mothercarev 8 K+ 2 ... -5.3
259.97 Naked Winesv 354 + 2O ......
8,031.86 Next 6130 – 350 ... 11.7
5,675.52 Ocado Gp 754 O–56 ... ...
319.90 Pendragon 22 Y–3O ... 7.1
1,395.00 Pets at Home 279 – 6 2.8 11.3
315.48 Saga 224 O+4O ......
5,442.32 Sainsbury J 232 X– 6 4.5 19.5
1,989.83 Smith WH 1520 + 35K ......
51.48 Sosandarv 23 N+ N ......
6.62 Stanley Gbbnsv 1 K ... ... -1.5
100.06 Studio Retail Group# 115 – 6 ... 2.4
256.99 Ted Baker 139 V–6 ......
19,802.59 Tesco‡ 260 N–20Y3.8 19.8
106.21 Topps Tiles 54 + 2K ... 9.7Technology
137.80 Access Intellv 108 ... ... ...
117.09 Aferian plcv 137 K– 5 2.1 24.6
538.16 Alfa Financial‡ 180 – 3K0.5 28.1
41.94 Allied Minds 17 K ... ... -1.6
192.65 Aptitude Software‡ 336 + 6 1.6 37.7
5,038.26 Avast 483 O– 12 2.4 23.8
6,572.38 Aveva Gp 2179 + 49 1.7 ...
119.85 Bangov 157 K–20 ... ...
186.04 BATM Adv Coms 42 N–1N1.7 17.7
94.73 Berkeley Res 21 N– N ... -9.0
64.32 Blackbirdv 17 K+1O ......
9.53 CloudCoCo Groupv 1 N ... ... -3.2
2,830.70 Computacenter 2480 + 30 2.2 15.4
54.66 Concurrent Techv 74 K– 1 3.4 17.7
61.86 Corerov 12 K– K ......
486.93 Cranewarev 1370 – 40 2.0 62.4
15.78 Crimson Tidev 2 W ... ... 16.0
39.60 CyanConn Hldgsv 18 + 2N ......
109.12 D4t4 Solutionsv 271 K+8K1.0 32.1
4.57 DeepMatter Gpv ... ... ... -0.4
4.23 Dillistone Groupv 21 K ... ... -6.2
62.34 EQTECv X ... ... -8.4
1,048.24 FDM Group‡ 960 + 31 4.4 33.3
21.75 Filtronicv 10 V ... ... 27.3
610.79 First Derivtsv 2195 – 225 ... ...
1,326.18 GB Groupv 526 K– 14 1.2 40.1Mkt cap Price
(million) Company (p) +/-Yld%P/EWkly96.96 Shanta Goldv 9 N+ V1.0 5.8
174,829.41 Shell PLC‡ 2336 K+ 33 2.5 12.3
46.89 Sound Energyv 2 O+ K ... -1.4
5.20 Sunrise Resourcesv V .........
3.30 Tertiary Mineralsv V ... ... -5.6
12.59 Thor Miningv X ... ... -3.9
113,823.09 Total Eng SE 4402 + 102W5.1 10.0
8.19 Tower Resourcesv N ... ... -5.8
769.26 Tullow Oil 53 K+ N ... 5.3
20.30 UK Oil & Gasv V ... ... -4.1
6.32 URU Metalsv 384 – 16 ... 12.3
5.36 Vast Resv Y ... ... -0.1
9.99 Victoria Oil&Gasv#3O– V ... -1.8
3.89 W Resourcesv#2X ... ... -0.3
5.19 Westmount Engyv 3 K– V ... -0.7
1,680.48 Wood Grp (J) 242 Y+23V ... -9.9
120.43 Woodboisv 6+ 1N ... 22.941.67 Xtract Resourcesv (^4) Y– K ... -8.7
63.92 Zephyr Energyv 4 Y ... ... -6.3
Professional &
support services
765.33 4imprint Grp‡ 2725 – 220 0.4 45.9
214.03 Andrews Sykesv 507 K+2K4.6 16.2
17,054.45 Ashtead 3848 – 121 1.1 18.7
23.53 Asimilar Groupv 19 N–3N ... 1.0
112.05 AssetCov 1330 – 5 ... 8.2
45.85 Avisenv 41 K+1 ......
210.84 Begbies Traynorv 137 W+18O2.1 ...
155.13 Blancco Techv 205 + 4 ... 73.4
9,498.02 Bunzl‡ 2815 – 117 1.9 21.3
393.45 Capita 23 N– 1 ... 1.7
9.45 CEPSv 45 ... ... ...
31.83 Christie Groupv 120 + 12K ... 51.0
30,475.72 Compass 1708 – 100 ... 85.4
21.23 CPPGroupv 240 ...10.4-8.4
11.47 Croma Securityv 77 ... 2.6 11.0
5,721.46 DCC 5800 – 416 2.7 19.1
223.65 De La Rue 114 K+ 5 ... 15.0
3,040.63 Diploma 2440 – 164 1.7 43.6
677.74 Discoverie PLC 710 – 11 1.4 58.2
14.65 Driver Groupv 27 K+2K5.4 13.1
4,931.60 Electrocompnts 1047 + 27 2.4 26.5
914.11 Essentra‡ 303 + 5 1.7 34.0
23,543.23 Experian 2553 – 143 1.3 32.7
20,084.10 Ferguson 9332 – 542 1.9 13.7
30.04 FIH Groupv 240 – 10 ... ...
20.83 Gattacav 64 K ... 2.3 ...
6.24 Grafeniav 5 W ... ... -4.0
185.10 Hargeaves Servv 572 – 6 1.2 5.9
3,916.52 Homeserve 1164 + 95 2.2 ...
203.11 Impellam Grpv 450 ... ... 24.5
20.45 Ince Gv 23 K– K ... 13.3
7,906.65 Intertek 4899 – 51 2.1 27.5
2,425.98 IWG 241 + X ... -9.2
491.56 Johnson Srvcev 110 W–1V ... 69.0
9.53 Journeov 109 – 2 ... 24.4
339.14 Kier Gp 76 – X ... 7.4
261.36 Latham (J)v 1310 + 35 1.6 7.1
297.01 Lok'n Storev‡ 990 + 15 1.3 89.1
465.94 Lon Securityv 3800 ... 2.1 20.9
392.02 LSL Prop Services‡ 373 – 22 ... 10.3
190.00 Macfarlane‡ 120 + 2K2.2 13.9
45.24 Maintel Hldgsv 315 – 10 ... 9.6
2.36 Malvern Intlv ... ... ... -1.2
214.14 Mears Group 193 + 1 ... 44.5
550.64 Menzies (John) 599 + 3 ... 47.4
751.50 Mitie Gp 52 K–1K ... 26.2
9.30 MobilityOnev 8 O– 1 ... 6.5
2.77 Newmark Secv 29 K+ 2 ... -7.3
3.95 Norm Broadbentv 6 K– N ......
11.42 Northern Bearv 61 ... ... 6.2
106.62 NWF Grpv 217 – 6 3.3 ...
1,480.10 PageGroup‡ 450 W–29O ... 41.7
39.90 PCI-PALv 61 – 2K ......
6.78 Petardsv 12 ... ... 21.8
2.84 PHSCv 24 ... 4.1 43.6
89.87 PowerHouse Egyv 2 N+ W ... -4.0
141.33 Record 71 ... 3.2 19.5
886.61 Redde Northgate 364 K– 1 4.2 9.1
543.36 Renew Hldgsv 689 + 6 1.9 17.0
516.39 Renewi 645 + 9 ... 13.6
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
46.28 Condor Gldv 31 K–1K ......
5.95 Corcelv 1 N ... ... -1.4
459.23 DRD Gold 53 + K7.1 6.2
13.04 ECR Mineralsv 1 V ... ... -7.6
4.22 Edenville Energyv 19 K–1K ... -1.3
9.53 Empyrean Energyv 1 W .........
666.67 EnQuest 35 N+2W ... 2.2
222.58 Eurasia Miningv 7 O .........
21.52 Europa Oil&Gasv 2 N ... ... 20.4
1,007.14 Ferrexpo 171 + 23O8.3 1.3
5,780.19 Fresnillo‡ 784 W+ 61 3.1 18.5
43.86 G3 Exploration# 28 ... ... -2.6
25.32 Galantas Goldv 30 K+ 1 ... -5.2
7.47 GCM Resourcesv 4 ... ... -3.4
86.04 Gem Diamonds‡ 61 K+1K3.0 6.4
19.85 Getechv 29 K– 2 ... -7.0
65,416.21 Glencore‡ 497 N+ 36 1.7 18.2
4.34 Global Petrolv K ... ... -6.6
7,939.80 Gold Fields 890 X–42O2.9 13.7
14.51 Goldplatv 8 X+ Y ... 6.5
37.41 Goldstone Resv 8 V .........
470.10 Greatld Gldv 11 K– W ......
173.61 Griffin Miningv 99 O+ Y ... 11.0
574.14 Gulf Keystone 265 K+11K3.1 16.6
4,178.78 Harbour Energy 451 K– K ... 52.7
24.03 Harland & Wolff Group Holdingsv 14 O– K ... 1.1
544.71 Hochschild‡ 106 + 6K4.3 12.2
262.78 Horizonte Minrlsv 6 Y .........
52.15 Hummingbird Resv 13 N– N ......
45.23 IGas Energyv 36 – W ... -1.8
6.25 Independ Resv W ... ... -0.4
444.63 Indus Gasv 243 ... ... 25.2
9.87 Ironveldv X .........
1,867.68 ITM Powerv 304 K+18 ... ...
409.52 Jubilee Metalsv 15 K+ 1 ... 12.9
2.06 Karel Diamd Resv 3.........
24.35 KEFI Gold and CoppervX ... ... -2.8
429.05 Kenmare Res‡ 452 + 11 2.4 5.2
110.22 Lamprell 26 X– O ... -2.2
25.32 Landore Resv 23 + K ... -5.2
3.97 Lansdowne O&Gv W .........
4.37 Leeds Groupv 16 – 1K ... -2.6
6.01 Lexington Goldv 2 N ... ... -5.4
14.46 MC Miningv 7 K– N ... -1.5
22.27 Metals Explornv 1 ... ... 1.8
5.02 Nostra Terrav X ... ... -4.1
12.93 Nostrum O&G 6 Y– V ......
4,549.45 Oil Search 218 Y+5W0.1 60.3
14.12 Oilexv V ... ... -4.4
4.99 Oriole Resourcesv N ... ... -2.5
3.54 Ormonde Miningv O ... ... -3.1
18.00 Orosur Miningv 9 K .........
403.42 Pan African Resv 21 + 1K3.9 6.8
834.12 Pantheon Resv 105 – 25 ... ...
49.39 Parkmead Grpv 45 V– 1 ... -3.9
3.06 Pathfinder Minsv K ... ... -4.7
213.62 Petra Diamonds 110 – 3 ... 3.6
4.79 Petrel Resourcesv 3–O ......
27.32 Petro Matadv 3.........
815.61 Petrofac 156 K+2X ... -4.0
12.31 Petroneft Resv (^1) V ... ... -3.4
59.38 Petropavlovsk 1 K– X ... 2.0
118.15 Phoenix Globalv 4 V– N ... -1.0
4.32 Plexus Holdingsv 4–V ... -1.0
1,143.81 Polymetal Intl‡ 241 K+3K40.3 ...
258.73 Porvair‡ 560 – 14 0.9 21.5
10.63 Prospex Energyv 4 N– V ... -5.6
193.60 Proton Motor Power Sv 12 K ... ... -2.2
23.88 Providence Resv 2 W ... ... 21.8
25.11 Quadrise Fuels Intlv 1 O– V ... -6.8
37.80 Rambler Met&Minv 23 O+1O ... 0.7
31.25 Reabold Resourcesv N ... ... -6.6
4.60 Red Rock Resv W ... ... -2.0
22,675.53 Rio Tinto Ltd 6108 W+ 277N8.1 6.3
88,300.61 Rio Tinto 5449 + 129 9.2 5.7
183.34 San Leon Energyv#40O ... ... 15.2
3.51 Scirocco Energyv W .........
30.67 Serabi Goldv 40 K+ 2 ... 5.5
903.54 Serica Energyv 332 K+12K1.0 ...
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
2,631.96 Mediclinic Int 357 – 5 ... 22.3
5.25 N4 Pharmav 2 Y ... ... -3.4
173,586.48 Novartis CHF 8670 + 27Y3.4 9.0
7.91 Omega Diagsv 3 W– N ... -1.3
8.77 Ovoca Biov 10 O+ O ... -3.0
473.11 Oxford Biomedica 492 K–7K ... 22.1
4.09 Physiomicsv 4 V .........
11.36 Proteome Sciesv 3 O– N ......
44,627.59 Reckitt Benck‡ 6242 – 216 2.8 ...
8.87 RUA Life Sciencesv 40 – 1K ... -3.8
156.56 Sareum Hldgsv 230 + 5 ... ...
11,100.95 Smith & Neph 1272 K–3K2.1 28.8
862.55 Spire Hcare 215 + 5 ... ...
56.58 Synairgenv 28 + 1W ... -1.2
30.95 Tissue Regenixv W ... ... -5.5
76.30 Totallyv 40 O– K1.2 64.6
158.20 Tristelv 335 + 5 1.9 69.0
16.26 ValiRxv 25 – 2N ......
Industrials
252.04 Accsys Techv 130 O–4N ......
37,997.43 BASF 4137 – 44Y6.7 8.1
53,031.22 Bayer DM50 5398 + 186N3.1 63.0
7.70 Biome Techv 205 ... ... -6.8
15.43 Byotrolv 3 W+ K ......
4.98 Camb Gbl Timberv 6 O ... ... -9.0
1,095.24 Coats Grp‡ 75 W+5K1.8 16.8
9,389.61 Croda‡ 6730 – 138 1.4 29.3
106.06 Cropper (James)v 1110 + 55 ... 33.8
665.68 Elementis 114 V+ X ......
15.37 Hardidev 27 K–1K ... -5.2
4,324.75 Johnson Math 2360 + 7 2.9 29.7
7,171.63 Mondi 1477 –86K3.4 11.2
13.40 Robinsonv 80 ...10.6 ...
4,104.38 Smith (DS) 298 N–16N4.0 16.9
4,213.91 Swire Pacific 465 K+ 24 3.4 ...
29.13 Symph Environv 16 N– N ......
1,444.07 Synthomer 309 + 9K5.6 6.4
36,969.76 Takeda Pharm 2336 K+70O4.9 13.1
78.65 Velocysv 5 X+ W ... -7.0
1,496.12 Victrex 1720 + 18 3.4 20.4
118.79 Wynnstay Groupv 583 + 1 2.5 13.3
141.00 Zotefoams‡ 290 + 22 2.1 17.4
Leisure
855.49 888 Hldgs 191 X– W5.7 14.1
266.62 Accesso Techv 646 – 100 ... 17.0
40.00 Best of the Bestv 425 ... 1.1 4.7
11,478.50 Carnival 976 V–95O ... -1.5
127.56 Celticv 135 ... ... 13.3
315.24 Cineworld 22 Y– K ... -0.7
1,439.90 Domino's Pizza 327 W–1K3.7 16.7
8,253.81 Entain 1403 +38K ... 31.3
16,150.66 Flutter Ent 9188 + 244 ... ...
81.76 Gaming Realmsv 28 – V ......
15.30 Heavitreev 290 ... ... 17.4
9.76 Heavitree Av 185 ... ... 11.1
3.38 Hermes Pacificv 145 ... ... ...
8,715.01 Intercont Htls 4736 – 139 ... 44.3
7.40 Minoan Gpv 1 ... ... -7.8
1,193.85 Mitch & Butlers 200 – 15O ......
387.35 On The Beach 233 K+16 ... ...
602.08 PPHE Hotels 1415 – 20 ... ...
464.21 Rank Grp 99 – 1Y ... 13.3
407.01 Restaurant Gp 53 V–2 ......
17.22 Rotalav 35 + 1 ... ...
24.40 Sportechv 24 W+ O ......
1,868.66 SSP Group 234 O+1V ... -4.5
6.35 Tastyv 4 K ... ... -1.4
19.30 Tintra PLCv 130 – 7K ... -2.3
3,269.53 TUI 201 K–36W ... -2.1
10.62 Webis Holdingsv 2 X .........
912.19 Wetherspoon JD 708 K– 22 ... -6.6
5,387.81 Whitbread 2667 +9 ......
776.57 Young & Co - Av 1328 – 12 ... ...
478.34 Young & Co - N/Vv818 + 68 ... ...
Media
5.99 7digital Gpv V ... ... -1.8
5.54 Aeorema Commsv 60 ... ... 16.5
18.02 Altitude Groupv 25 K–1 ......
10.63 Arcontech Grpv 79 K ... 3.4 11.0
1,320.74 Ascential 300 V+3O ......
5,192.72 Auto Trader 550 K–9V0.9 27.1
330.11 Bloomsbury Pub 404 K+18K2.1 16.6
Mkt cap Price
(million) Company (p) +/-Yld%P/E
Wkly
8.35 Bonhill Groupv 7+W ......
14.93 Catalyst Mediav 71 ... ... ...
0.78 Catenaev# N ... ... -0.5
569.16 Daily Mail‡ 270 ... 8.9 10.3
4.96 DCD Mediav 195 ... ... 9.7
77.49 Ebiquityv 64 K+1K ......
1,110.39 Euromoney In Inv 1016 + 32 1.1 ...
2,340.94 Future 1938 – 122 ... 33.3
1,461.04 GlobalDatav 1235 – 5 1.4 61.1
272.98 Hyve Group 93 K+14 ... ...
52.35 IG Design Grpv 54 – 5 16.17.9
9.40 Immediate Acquisitionv25 + K ... -6.5
8,088.29 Informa 550 +9 ......
2,878.97 ITV‡71K+1Y ... 7.9
8.97 Jaywingv 9 K .........
12.43 Live Company Gpv 8 W– Y ... -1.7
1.12 Mediazestv ... ... ... -8.0
10.56 Merit Grpv 47 ... ... ...
4.68 Miradav 52 K–2K ... -2.3
56.43 Mission Groupv 62 + 6 3.7 10.5
927.70 Moneysupermarket 172O+2K6.7 17.6
5,418.70 News Corp A 1394 Y– 36 1.0 22.7
2,796.83 News Corp B 1417 O– 22 1.0 23.1
1,267.61 Next 15 Commsv 1294 + 42 0.5 ...
5,662.22 Pearson 758 O+15V2.6 36.3
263.85 Photo-Me 69 O+3W ... 12.1
4.68 Primorus Invv 3 N ... ... 6.0
63.38 Quarto 155 + 5 ... 8.5
378.08 Reach‡ 120 – 5 5.8 ...
9.90 REACT Grpv 1–V ... 14.6
43,627.42 Relx‡ 2265 – 28 2.1 29.8
4,680.09 Rightmove‡ 557 V– 6 0.8 31.5
2.54 SpaceandPeoplev 13 – N ... -2.3
140.17 STV Group‡ 300 + 2K3.2 7.3
31.21 System1 Groupv 245 ... ... 11.7
8,315.26 21st Cent Fox Inc A 2667O–43N1.3 14.6
6,046.55 21st Cent Fox Inc B 2467N–38K1.4 13.5
5.20 Vela Techv ... ... ... 10.6
196.72 Wilmington 224 – 27 2.6 14.2
10,555.62 WPP 960 K– 24 2.7 18.3
19.04 Zinc Mediav 117 K ... ... -1.7
Natural resources
1.98 ADM Energyv O .........
1.90 Advance Energyv V ... ... -0.1
178.64 AFC Energyv 24 N–4X ......
... Afentra PLC ... ... ... ...
12.17 Alba Mineral Resv V ... ... -3.9
30.90 Alien Metalsv X .........
2,756.45 Alumina 95 + 3Y4.8 19.7
32.64 Aminex O ... ... -4.5
12.33 Amur Mins Corpv Y– V ......
20,756.30 Anglo Amer Plat 7823 Y– 497Y6.2 5.6
47,129.56 Ang Am 3523 K+ 219 5.0 6.9
98.95 Anglo Asian Mngv 86 K+ K6.6 7.5
14,023.81 Antofagasta 1422 K+ 74 3.7 14.7
46.60 Arc Mineralsv 4–K ... 2.9
41.71 Ariana Resv 3 X– V ... 4.9
2.42 Arkle Resourcesv X ... ... -2.3
21.44 Armadale Capv 3 X .........
39.84 Asiamet Rsrcsv 2.........
531.46 Atalaya Minev 380 + 35 7.7 4.7
10.03 Baron Oilv ............
44.50 Beowulf Miningv 5 N– X ......
6.28 Bezant Resv V ... ... -2.5
135,366.52 BHP Group 2674 + 78 ... 11.6
30.87 Border & Sthn Petv 5 N+ N ......
85.92 Bougainville 21 W–1X ......
8.88 BowLevenv 2 X ... ... -3.3
81,192.13 BP‡ 417 V+2K3.7 15.1
25.69 Cadence Minv 14 Y+ Y ... 1.5
7.93 Cadogan Petrol 3 N– N ... 45.1
135.39 Caledonia Miningv 1055 ... 3.2 10.3
648.62 Capricorn Energy 202 – V ... 1.6
65.26 Caspian Sunrisev 2 Y+ N ... 85.2
965.17 Centamin‡ 83 W– V6.1 12.9
419.82 Cent Asia Metalsv‡ 238K+ 4 5.8 10.6
104.31 Chaarat Goldv 15 V–1W ......
161.28 Chariot Oil & Gasv 19 K+1 ......
21.89 China Nonferr Goldv 5 X .........
11.14 Clontarf Energyv W ... ... -9.4