the times | Tuesday May 24 2022 47
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.1 2 month Price
High LowCompany (p) +/-Yld%P/E183 149 GreshamTech 160 ... 0.4 ...
208 K 54 KIlikav 54 K–4 ......
102 63KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 45 K ... ... 15.6
289 K140 Iomartv 187 W–2K3.7 20.5
55 28NIQEv 29 N+ X ......
217 150 K3 Business Tchv 152 K ... ... -2.6
2882 1686VLG Electronics 1686 V– 206O ... 4.4
OVLocation Sciencesv N ... ... -4.5
547 333 Micro Focus Intl 374 X+3Y4.7 -3.9
88 46 MTI Wirelessv 64 ... 2.8 21.3
37 K 17 Nanoco Gp 37 K– K ......
88 52 Netcallv 66 K ... 0.5 91.1
69 K 51 Northamberv 52 K ... 1.9 ...
62 23KOnline Blockchainv 24 K+1 ......
126 K 76 KOxford Metricsv 76 K ... 2.3 33.2
10 W 6 NParityv 7.........
44 K 26 Pennant Intlv 36 + 1 ... ...
770 351 Playtech 543 K+4K ... 5.7
365 W243 QinetiQ 363 W+1W3.1 28.3
255 125 RM 149 + 4 3.1 29.8
853 O 637 KSage Gp 670 K+3K2.5 25.7
12 6 XSeeing Machinesv 6 O– V ......
215 74 Shearwater Grpv 117 – 3 ... 72.4
182 K 63 Smartspace S'warev 63 ... ... -6.5
2240 1266 Softcat 1370 + 43 1.5 26.8
300 V 215 WSpirent Comms 232 K+3V1.9 21.6
48 K 30 SRT Marinev 32 K– K ... -9.6
942 612YTele. Ericsson 636 X+8K2.8 11.6
92 K 70 Touchstarv 75 + 2K ......
1100 810 Tracsisv 975 ... ... ...
27 14KTrakm8v 16 – K ......
165 95 Triad Grp 127 K ... 1.5 14.0
425 222KWandiscov 247 + 4 ... -4.5
1340 690 Water Intelv 700 ... ... 38.5
273 145 Xaar 227 K–7K ......
16 O 7 Yourgenev 8 N+ 1 ... -5.7
151 96WZoo Digitalv 104 K–8 ......Telecoms
315 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 187 K+2K ... 18.2
141 K 80 VCurrys plc 80 V+1N ... 3.7
2335 1112 Gamma Commsv 1230 – 6 0.9 22.2
189 110 Helios Towers 110 O+ K ......
7055 1521KJust Eat T'away 1627V–65W ... -3.5
XVMobile Streamsv N ... ... -3.8
3 OOMobile Tornadov 1 ... ... -6.4
1668 1010 Telecom Plus 1642 + 20 3.4 42.1
139 K 106 YVodafone Gp 126 + 5 6.1 ...Transport
310 201 Braemar Ship 275 ... 1.8 9.1
850 O 439 KeasyJet 526 K+9V ... -3.3
34 8 OEsken Limited 9 – N ... -0.4
116 73KFirstGroup 115 K+2O ... 27.5
1020 289KFisher (James) 389 K+5K ... -7.0
209 W 116 VIntl Cons Air 127 V+2V ... -2.5
415 262NIrish Cont Uts 341 N–6K ......
1423 938KJet2v 1150 + 22 ... -6.1
313 V 192 KNatl Express 260 + 7V ......
1135 875 Ocean Wilson‡ 930 – 20 8.6 4.7
606 W 322 WRoyal Mail 332 +16K3.0 3.8
106 V 65 KStagecoach 104 X ... ... 14.7
27 K 20 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 416 + 2K2.4 11.3
5398 2496 Wizz Air Hldgs 3142 + 57 ... -7.1Utilities
89 K 45 WCentrica 89 K+1W ... 9.0
257 178 ContourGlobal 256 ... 5.0 28.8
831 K 393 ODrax Group 812 + 13K2.1 60.1
627 K 522 KJersey Electricity 537K–12K3.1 10.1
1245 K 884 KNatl Grid 1225 +14K4.0 28.5
17 K 6 NOPG Powerv 6 O+ V ... 4.4
1827 992 Pennon 1094 + 27 2.9 79.2
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 3141 + 28 3.2 ...
1920 1445KSSE 1916 K+ 4 4.2 7.4
1176 K 968 WUtd Utilities 1129 K– K3.8 ...12 month Price
High LowCompany (p) +/-Yld%P/E636 V 444 KRentokil Itl 495 Y+5W1.5 35.1
518 380 Restorev 438 + 6 0.5 52.1
490 331KRicardo 340 + 2 2.0 30.3
862 506 Robert Walters 514 – 36 3.1 11.7
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 104 + 1 0.2 48.6
65 23KRTC Groupv 23 K– K ......
678 K342 RWS Hldgsv 384 W+6W2.4 35.2
490 350 Science Groupv‡ 400 + 5 1.0 18.4
153 121VSerco Gp‡ 152 O+ 1 1.4 6.2
45 W 31 KSmiths News 33 O– N1.4 3.2
4305 2920Smurfit Kappa 3095 – 1 3.1 14.1
92 O 41 WStaffline Gpv 50 W+ W ... 38.7
602 324 SThree‡ 358 K–1K2.2 11.6
137 K 90 Synecticsv 108 K–1K ......
34 K 17 NThruvision Groupv 29 K .........
110 84 Tribalv 91 O ... 1.3 28.6
117 K 73 KVianetv 89 ... ... ...
1060 820 Vp 944 – 18 2.6 23.2
6 V 1 YWestminsterv 1 Y ... ... -2.3Retailing
260 O 67 VAO World 77 K+ V ......
644 423B&M European 423 + K4.0 9.8
68 N 25 Brown (N)v 32 X+ K ... 9.6
86 41XCard Factory 64 K+ X ......
2770 1559 CVS Groupv 1704 + 19 0.3 47.7
300 155WDFS Furn‡ 165 + 2 4.5 8.7
1551 846 Dunelm 846 + 18K4.1 11.4
813 K 562 KFrasers Group 675 + 13 ... 30.0
3416 2094 Greggs‡ 2148 – 8 0.7 18.7
435 213OHalfords 213 O–1V2.3 7.1
975 K 656 WHowden Join 658 K+6V2.0 12.4
933 647 Inchcape‡ 718 K+ 19 1.8 24.2
9 N 3 YIQ-AI 3 Y .........
234 116YJD Sports 123 X+2V0.2 14.9
376 237Kingfisher‡ 252 V+5W4.7 6.3
101 56WLookers‡ 70 N+1O ... 4.5
256 Y 131 KMarks Spencer 136 K– W ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 7 X– O ... -4.8
879 328VNaked Winesv 348 O–5V ......
8426 5770Next 6130 ... ... 11.7
2090 727OOcado Gp 783 K+28O ......
28 O 15 NPendragon 22 – Y ... 6.8
519 278 Pets at Home 282 V+3V2.8 11.5
456 207VSaga 224 K– V ......
340 227YSainsbury J 233 N+ K4.5 19.6
1805 K1311 Smith WH 1528 K+8K ......
36 19KSosandarv 23 N .........
3 N 1 KStanley Gbbnsv 1 K ... ... -1.5
315 103 Studio Retail Group# 115 – 2K ... 2.4
185 K 80 NTed Baker 138 – 1V ......
303 W 221 OTesco‡ 261 Y+1K3.4 13.3
75 K 51 WTopps Tiles 52 – 2 ... 9.4Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 139 + 1K2.1 24.9
213 115 Alfa Financial‡ 178 K–1K0.5 27.9
26 16OAllied Minds 17 – K ... -1.5
710 290 Aptitude Software‡ 331 – 5 1.6 37.1
645 W 453 WAvast 486 V+2W2.4 19.3
4220 1924Aveva Gp 2207 + 28 1.7 ...
229 153 Bangov 153 – 4K ......
98 V 39 VBATM Adv Coms 42 K+ N1.7 17.8
34 K 8 OBerkeley Res 21 N– O ... -9.0
38 K 15 WBlackbirdv 17 K .........
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2390 Computacenter 2526 + 46 2.1 15.7
103 71KConcurrent Techv 71 K– 3 3.5 16.9
14 K 8 YCorerov 12 N– N ......
2675 1340 Cranewarev 1340 – 30 2.0 61.1
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 7 VCyanConn Hldgsv 17 Y– V ......
400 230 D4t4 Solutionsv 275 + 3K1.0 32.5
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 21 K ... ... -6.2
1 XXEQTECv X ... ... -8.2
1362 830 FDM Group‡ 972 + 12 4.4 33.7
12 O 8 OFiltronicv 10 V ... ... 27.3
2500 1378 First Derivtsv 2285 + 90 ... ...
952 K 499 WGB Groupv 541 + 14K1.1 41.31 2 month Price
High LowCompany (p) +/-Yld%P/E17 6 OShanta Goldv 9 O+ K1.0 6.1
2387 K 1339 Shell PLC‡ 2387 K+ 51 2.5 12.5
2 O 1 NSound Energyv 2 K– N ... 16.2
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.3
1 VWThor Miningv X ... ... -3.9
4616 Y2882 Total Eng SE 4475 Y+65N5.0 10.2
KVTower Resourcesv N ... ... -5.4
64 Y 40 NTullow Oil 54 N+ O ... 5.4
V ... UK Oil & Gasv V ... ... -4.1
535 135 URU Metalsv 350 – 34 ... 11.2
9 ONVast Resv 1 N+ N ... -0.2
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 K ... ... -0.7
257 151 Wood Grp (J) 248 O+5Y ......
83 XWoodboisv 5 O– V ... 22.4(^73) VXtract Resourcesv (^4) O ... ... -8.6
7 O 2 YZephyr Energyv 4 O ... ... -6.2
Professional &
support services
3170 2440 4imprint Grp‡ 2720 – 5 0.4 45.9
550 457 Andrews Sykesv 520 + 12K4.5 16.6
6450 3765Ashtead 3917 + 69 1.1 19.0
74 19 Asimilar Groupv 19 – N ... 0.9
2300 1320 AssetCov 1325 – 5 ... 8.2
53 K 35 Avisenv 41 K .........
148 K100 Begbies Traynorv 137 W ... 2.1 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2837 + 22 1.9 21.5
52 O 20 VCapita 23 K+ V ... 1.7
51 K 35 KCEPSv 45 + 4K ......
136 89 Christie Groupv 124 + 4 ... 52.7
1820 K 1407 KCompass 1730 K+22K0.8 42.1
522 K233 CPPGroupv 240 ...12.5 ...
93 K 66 Croma Securityv 75 – 2 2.6 10.7
6486 5500DCC 5816 + 16 2.7 19.2
201 101 De La Rue 112 W–2V ... 14.7
3460 2420 Diploma 2496 + 56 1.7 44.6
1262 677 Discoverie PLC 760 + 50 1.3 62.3
68 K 23 KDriver Groupv 30 W+2Y4.9 14.4
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 314 + 11 1.6 35.2
3667 2519Experian 2595 + 42 1.3 33.2
13305 9110 Ferguson 9484 + 152 1.9 14.0
265 210 FIH Groupv 240 – 10 ... ...
272 64KGattacav 64 K ... 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 578 + 6 1.2 6.0
1161 608KHomeserve 1161 – 3 2.2 ...
520 280 Impellam Grpv 450 ... ... 24.5
81 20 Ince Gv 21 K– 2 ... 12.2
5948 4706Intertek 4706 – 193 2.2 26.4
380 222 IWG 239 K–1W ... -9.1
180 W 102 OJohnson Srvcev 110 W ... ... 69.0
137 K 99 Journeov 109 ... ... 24.4
133 74KKier Gp 76 W+ W ... 7.4
1365 980 Latham (J)v 1335 + 25 1.5 7.3
1085 625 Lok'n Storev‡ 990 ... 1.3 89.1
3850 2220 Lon Securityv 3850 + 50 2.0 21.2
490 340 LSL Prop Services‡ 360 – 13 ... 10.0
145 110 Macfarlane‡ 121 + 1 2.2 14.0
385 272 Maintel Hldgsv 315 ... ... 9.6
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 197 + 4 1.2 17.1
603 255 Menzies (John) 597 – 2 ... 47.2
77 N 46 WMitie Gp 53 V+ X ... 26.6
45 7 OMobilityOnev 8 O ... ... 6.5
65 25 Newmark Secv 29 K ... ... -7.3
10 N 5 XNorm Broadbentv 6 K– N ......
66 K 47 Northern Bearv 61 ... ... 6.2
230 187 NWF Grpv 217 ... 3.3 ...
680 K 432 VPageGroup‡ 457 O+7W1.0 12.3
97 K 53 KPCI-PALv 61 ... ... ...
13 9 OPetardsv 12 ... ... 21.8
26 16KPHSCv 24 ... 4.1 43.6
6 K 1 XPowerHouse Egyv 2 W+ V ... -4.2
102 65VRecord 71 ... 3.2 19.5
443 345 Redde Northgate 372 K+ 8 4.1 9.3
872 594 Renew Hldgsv 691 + 2 1.9 17.0
840 495 Renewi 647 + 2 ... 13.6
1 2 month Price
High LowCompany (p) +/-Yld%P/E
49 28 Condor Gldv 32 + K ......
2 1 Corcelv 1 N ... ... -1.4
8860 Y 53 KDRD Gold 53 K+ N7.1 6.3
2 1 ECR Mineralsv 1 V ... ... -7.5
35 K 18 Edenville Energyv 19 K ... ... -1.3
11 O 1 WEmpyrean Energyv 1 W .........
36 K 16 WEnQuest 35 – N ... 2.2
36 K 7 Eurasia Miningv 7 O .........
3 K 1 Europa Oil&Gasv 2 N ... ... 20.4
495 V116 Ferrexpo 181 N+10V7.9 1.4
986 O 622 WFresnillo‡ 800 W+ 16 3.0 18.9
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds‡ 59 – 2K3.1 6.1
37 18KGetechv 29 – K ... -6.9
535 K 296 VGlencore 513 +15X1.7 18.7
YWGlobal Petrolv K ... ... -6.6
128451 N 927 XGold Fields 927 X+32K2.8 14.2
8 X 6 XGoldplatv 8 X ... ... 6.5
14 N 7 OGoldstone Resv 8 V .........
22 11VGreatld Gldv 11 K .........
142 80 Griffin Miningv 93 K–6N ... 10.3
269 143 Gulf Keystone 265 – K3.1 16.5
530 310Harbour Energy 446 O–4X ... 52.1
31 K 12 OHarland & Wolff Group Holdingsv 13 –1X ... 1.0
201 99NHochschild‡ 111 K+5K4.1 12.8
11 V 5 OHorizonte Minrlsv 6 X– N ......
23 Y 10 YHummingbird Resv 13 N .........
44 N 12 OIGas Energyv 37 V+1V ... -1.9
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 247 + 4 ... 25.6
1 NKIronveldv O .........
521 228 ITM Powerv 318 W+13O ......
20 K 13 XJubilee Metalsv 15 W ... ... 12.8
4 Y 2 Karel Diamd Resv 2 Y .........
2 XKEFI Gold and CoppervX ... ... -3.0
526 403 Kenmare Res‡ 455 K+3K2.4 5.3
67 Y 24 OLamprell 27 Y+1V ... -2.3
33 O 20 NLandore Resv 23 ... ... -5.2
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 Y 2 NLexington Goldv 2 N ... ... -5.4
10 N 4 XMC Miningv 7 K ... ... -1.5
2 K 1 Metals Explornv 1 ... ... 1.8
XNNostra Terrav X ... ... -4.1
12 Y 4 Nostrum O&G 6 K– W ......
259 X 204 YOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.5
YNOriole Resourcesv N ... ... -2.5
1 VXOrmonde Miningv O ... ... -3.1
24 K 8 OOrosur Miningv 9 K .........
24 15VPan African Resv 21 K+ K3.8 7.0
149 K 29 VPantheon Resv 105 X+ X ......
60 Y 34 WParkmead Grpv 43 – 2V ... -3.7
YWPathfinder Minsv K ... ... -4.7
134 60KPetra Diamonds 113 + 3 ... 3.7
41 WPetrel Resourcesv 3.........
8 V 2 KPetro Matadv 3 W+ W ......
163 O 83 KPetrofac 157 W+ Y ... -4.0
(^4) KYPetroneft Resv (^1) V ... ... -3.6
26 V 1 WPetropavlovsk 1 X+ V ... 2.4
63 KPhoenix Globalv 4 V ... ... -1.0
14 K 4 Plexus Holdingsv 4 ... ... -1.0
1729 92 Polymetal Intl‡ 242 + K40.3 ...
772 548 Porvair‡ 560 ... 0.9 21.5
6 N 1 WProspex Energyv 4 V ... ... -5.6
31 W 10 KProton Motor Power Sv 12 Y+ W ... -2.3
42 NProvidence Resv 2 W ... ... 21.8
51 WQuadrise Fuels Intlv 1 O ... ... -7.1
42 K 17 ORambler Met&Minv 23 N– K ... 0.7
X ... Reabold Resourcesv N ... ... -6.4
YWRed Rock Resv W ... ... -2.0
7588 N 4940 YRio Tinto Ltd 6183 Y+64Y8.0 6.4
6305 4375KRio Tinto 5562 + 113 9.0 5.8
45 34YSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 41 + K ... 5.6
418 K113 Serica Energyv 324 – 8K1.0 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
386 K 275 OMediclinic Int 355 K–1W ... 22.2
10 N 2 VN4 Pharmav 2 Y ... ... -3.4
88.18 72.84Novartis CHF 87.68 + 0.98 3.3 9.2
74 V 3 NOmega Diagsv 3 O+ N ... -1.4
22 K 9 KOvoca Biov 11 N+ K ... -3.1
1634 473KOxford Biomedica 495 + 2K ... 22.2
7 V 4 Physiomicsv 4 V .........
8 W 3 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6260+ 18 2.7 ...
164 K 40 RUA Life Sciencesv 40 ... ... -3.8
457 K 117 KSareum Hldgsv 225 – 5 ... ...
1592 K 1179 Smith & Neph 1288 +15K2.1 29.2
254 K190 Spire Hcare 217 + 2 ... ...
212 K 18 WSynairgenv 30 W+2N ... -1.3
XNTissue Regenixv W ... ... -5.5
47 K 30 OTotallyv 40 O ... 1.2 64.6
660 292 Tristelv 330 – 5 1.9 68.0
55 N 17 OValiRxv 25 N+ N ......
Industrials
188 128KAccsys Techv 134 O+4 ......
5863 V 3991 NBASF 4220 V+ 75 6.5 8.3
5741 Y 3751 OBayer DM50 5470 W+61Y3.0 63.8
505 187KBiome Techv 205 ... ... -6.8
6 X 2 XByotrolv 3 N– V ......
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp‡ 72 – 3N1.9 16.0
10410 6524 Croda‡ 6798 + 68 1.4 29.6
1575 1055 Cropper (James)v 1110 ... ... 33.8
161 X 98 OElementis 116 W+2V ......
40 V 27 KHardidev 27 K ... ... -5.2
3206 1721 Johnson Math 2304 – 56 3.0 29.0
2068 1309Mondi 1501 K+24K3.4 11.4
150 75 Robinsonv 80 ...10.6 ...
(^462) N (^295) XSmith (DS) 302 K+4V4.0 17.1
636 K 414 XSwire Pacific 460 K– 1 3.4 ...
28 15 Symph Environv 16 N .........
564 252WSynthomer 315 V+6V5.4 6.5
2405 K 1893 WTakeda Pharm 2373 W+50W4.8 13.3
13 K 4 Velocysv 5 W– V ... -6.7
2706 1641 Victrex 1721 + 1 3.4 20.4
629 432KWynnstay Groupv 582 – 1 2.5 13.3
494 266 Zotefoams‡ 285 – 5 2.2 17.1
Leisure
478 180V888 Hldgs 194 + 2W5.6 14.3
992 590 Accesso Techv 660 + 14 ... 17.3
2850 370 Best of the Bestv 420 – 5 1.1 4.6
1865 W 952 OCarnival 952 O–23W ... -1.5
140 95 Celticv 134 – 1 ... 13.2
95 W 23 VCineworld 23 W+ K ... -0.7
465 V 304 ODomino's Pizza 328 O+1W3.6 16.7
2377 1234Entain 1419 + 16 ... 31.7
15890 7922 Flutter Ent 9342 + 154 ... ...
41 O 22 KGaming Realmsv 28 ... ... ...
400 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4780 + 44 ... 44.7
1 WYMinoan Gpv 1 ... ... -7.4
323 200OMitch & Butlers 200 O+ O ......
428 203KOn The Beach 240 K+7 ......
1716 1274 PPHE Hotels 1460 + 45 ... ...
203 99 Rank Grp 103 V+ 4 ... 13.9
139 K 50 Restaurant Gp 54 N+1V ......
35 21KRotalav 34 K– K ......
40 V 23 KSportechv 24 W .........
325 K 207 OSSP Group 235 X+ Y ... -4.5
7 K 4 NTastyv 4 N– N ... 5.7
305 40 Tintra PLCv 135 + 5 ... -2.3
298 X 181 NTUI 196 W– 5 ... -2.0
5 2 Webis Holdingsv 2 X .........
1386 700 Wetherspoon JD 713 K+ 5 ... -6.6
3438 2436Whitbread 2670 +3 ......
1675 1325 Young & Co - Av 1338 + 10 ... ...
982 648 Young & Co - N/Vv800 – 18 ... ...
Media
1 NV7digital Gpv V ... ... -1.8
78 K 28 KAeorema Commsv 60 ... ... 16.5
45 23KAltitude Groupv 25 K .........
175 73KArcontech Grpv 79 K ... 3.4 11.0
454 W 282 OAscential 302 K+2W ......
741 O 550 KAuto Trader 556 K+ 6 0.9 27.4
427 K307 Bloomsbury Pub 396 K– 8 2.2 16.3
1 2 month Price
High LowCompany (p) +/-Yld%P/E
14 V 5 WBonhill Groupv 7.........
74 37 Catalyst Mediav 71 ... ... ...
2 VCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 155 DCD Mediav 195 ... ... 9.7
71 K 47 Ebiquityv 64 – K ......
1108 829 Euromoney In Inv 1018 + 2 1.1 ...
3910 1934 Future 1944 + 6 ... 33.4
1660 1205 GlobalDatav 1215 – 20 1.4 60.1
152 46OHyve Group 91 O–1O ......
586 52 IG Design Grpv 52 – 2 16.77.6
26 11YImmediate Acquisitionv 25 ... ... -6.5
624 464WInforma 564 O+14O ......
132 K 67 ITV‡74N+2O ... 8.0
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 9 N+ O ... -1.8
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 47 ... ... ...
82 K 52 KMiradav 52 K–2K ... -2.3
86 K 46 Mission Groupv 63 + 1 3.7 10.6
276 O167 Moneysupermarket 177 + 4N6.6 18.0
2169 K 1352 YNews Corp A 1395 W–5V1.0 22.7
2077 K 1353 ONews Corp B 1420 – 2O1.0 23.1
1458 834 Next 15 Commsv 1326 + 32 0.5 ...
869 W 571 OPearson 759 V+ W2.6 36.3
78 56NPhoto-Me 69 K– V ... 12.1
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 160 K+5K ... 8.9
420 116OReach‡ 120 K+ K5.8 ...
3 X 1 REACT Grpv 1 ... ... 15.0
2449 1838KRelx‡ 2301 + 36 2.0 30.3
800 W 533 WRightmove‡ 563 O+6K0.8 31.9
16 K 9 NSpaceandPeoplev 13 ... ... -2.3
377 K290 STV Group‡ 305 + 5 3.1 7.4
467 215 System1 Groupv 255 + 10 ... 12.2
3522 K 2595 W21st Cent Fox Inc A 2698N+36Y1.2 14.8
3218 N 2393 X21st Cent Fox Inc B 2496X+35O1.3 13.6
6 V ... Vela Techv ... ... ... 11.0
262 191 Wilmington 233 + 9 2.5 14.8
1224 909OWPP 965 W+4O2.7 18.3
123 K 57 KZinc Mediav 111 K– 6 ... -1.6
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 XAFC Energyv 26 V+1O ......
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.8
1 VKAlien Metalsv X .........
129 O 86 XAlumina 94 K– K4.9 19.7
1 VKAminex O ... ... -4.5
3 YYAmur Mins Corpv Y .........
1274869 V 8096 WAnglo Amer Plat 8096W+ 230N6.0 5.8
4170 K 2470 KAng Am 3654 + 130K4.8 7.2
160 80 Anglo Asian Mngv 90 + 3K6.4 7.8
1781 K 1227 Antofagasta 1450 K+ 28 3.6 15.0
6 V 2 NArc Mineralsv 3 O– V ... 2.7
5 N 3 WAriana Resv 3 X ... ... 5.0
1 KArkle Resourcesv X ... ... -2.3
6 N 3 VArmadale Capv 3 V– W ......
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 385 + 5 7.6 4.8
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 N .........
N ... Bezant Resv V ... ... -2.6
3019 1835VBHP Group (^2721) K+47K ... 11.9
6 YKBorder & Sthn Petv 5 K+ N ......
50 N 16 YBougainville 22 + K ......
4 O 2 XBowLevenv 2 X ... ... -3.3
428 O 278 WBP‡ 428 O+11K3.6 15.5
31 13OCadence Minv 14 Y ... ... 1.5
5 K 2 NCadogan Petrol 3 V ... ... 43.7
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 198 – 4 ... 1.5
52 VCaspian Sunrisev 2 Y ... ... 85.2
121 K 80 XCentamin‡ 85 Y+2W6.0 13.3
284 K 200 KCent Asia Metalsv‡ 239 + K5.8 10.6
28 O 14 OChaarat Goldv 15 W+ N ......
24 5 Chariot Oil & Gasv 19 K .........
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv W ... ... -9.2