The Washington Post - USA (2022-05-26)

A18 EZ RE K THEWASHINGTONPOST.THURSDAY,MAY 26 , 2022

THEMARKETS

6 Monitoryour investmentsat washingtonpost.com/markets Data and graphicsby

MJ JASONDJFMAM

1 1,

1 3,

1 7,

'

SS&&PP 550000 IInndduussttrryyGGrroouuppSSnnaappsshhoott

IInndduussttryyGGroouupp

DDaaiiillyy%%

CChhgg

• 
  
  
  
  • 331 .. 4 %% CChhgg%% 1 YYr + 331 .. 4 %%
  
  
  
  

Automobiles 44 .. 55

HouseholdDurables 4 .. 00

ConsumerFinance 33 .. 11

Airlines 33 .. 00

Auto Components 22 .. 77

Life Sciences -- 1 .. 4

HouseholdProducts -- 11 .. 33

Multi-Utilities -- 00 .. 44

Pharmaceuticals -- 00 .. 22

DiversFinancialSvcs -- 00 .. 22

$1000investedover 1Month

Britain£

00 .. 7799

BBlloooommbbeerrgg

MJ JASONDJFMAM

31,

34,

36,

'

Fuuttuureess CClloossee 1 DD%%CChhgg
Copper 4.25 -1.
CrudeOil 110.33 0.
Gold 1852.50 -1.
NaturalGas 8.97 2.
OrangeJuice 1.74 -2.

FFuuttuureess CClloossee 11 DD%%CChhgg

Silver 21.87 -0.

Sugar 19.68 -0.

Soybean 16.81 -0.

Wheat 11.48 -0.

Corn 7.72 0.

CCuurrrreennccyyEExxcchhaannggee

22 - -yyrnnoottee

YYiiieelldd:::

22 .. 499 %%

Bank Prime

44 .. 0000 %%

EExxcchhaannggee--TTrraaddeedd
((TTiiicckkeerr)) 11 DD%%CChhgg
$$ 776677 $$ 22991133

Coffee(COFF.L) 2.
Copper(COPA.L) -0.
Corn (CORN.L) -1.
Cotton(COTN.L) 3.
CrudeOil (CRUD.L) 0.
Gasoline(UGAS.L) 2.
Gold (BULL.L) -1.
NaturalGas (NGAS.L) 3.
Silver(SLVR.L) -0.

CClloossee

11,4 334 .. 74

11 DD%%CChhaannggee

00 .. 99 %%

LIBOR3-Month

11 .. 5533 %%

CCoonnssuummeerrRRaatteess

11 DD%%CChhaannggee

11 .. 55 %%

MoneyMarketNatl

00 .. 0088

1-Yr ARM

33 .. 2255 %%

GGaaiiinneerrssaannddLLoosseerrssffrroommtthheeSS&&PP 11550000 IInnddeexx

CCoommppaannyy CClloossee

11 DD%%

CChhgg

CaleresInc 27.19 29.

GameStopCorp 115.17 29.

PhotronicsInc 17.86 18.

DycomIndustriesInc 94.21 17.

Abercrombi&Ftch Co 22.23 16.

Chico'sFAS Inc 4.56 15.

Rent-A-CenterInc/TX 27.60 15.

HibbettInc 48.01 15.

UrbanOutfittersInc 20.77 15.

Big Lots Inc 29.93 14.

DesignerBrandsInc 14.87 14.

NordstromInc 23.58 14.

Children'sPlaceInc 46.15 14.

Conn'sInc 13.04 12.

RangeResourcesCorp32.73 12.

ZumiezInc 32.26 12.

Gap Inc/The 10.65 12.

AcadmySprts &Otdrs 31.07 12.

ValvolineInc 33.48 12.

SignetJewelersLtd 56.42 12.

CCoommppaannyy CClloossee

11 DD%%

CChhgg

ASGNInc 94.00 -6.

SiriusPointLtd 5.70 -5.

OraSureTechnologies 4.33 -4.

Digi International 21.74 -3.

CoherusBiosciences 7.41 -3.

VontierCorp 26.70 -3.

LiventCorp 28.28 -3.

AgilentTechnologies 120.38 -3.

WatersCorp 307.81 -3.

HologicInc 76.00 -3.

Mr CooperGroupInc 41.97 -2.

InnovivaInc 15.02 -2.

ThermoFisherSci 534.27 -2.

Otis WorldwideCorp 73.53 -2.

MasimoCorp 137.81 -2.

GroceryOutletHolding 38.01 -2.

Unitil Corp 56.87 -2.

DexcomInc 281.32 -2.

WEC EnergyGroupInc 105.81 -2.

AlbemarleCorp 237.51 -2.

5Yr CD Natl

11 .. 221

55 - -yyrrnnoottee

YYieelldd:

22 .. 7722 %%

RATES

NASDAQCOMPOSITEINDEX

$1000investedover 1Year

6Mo CD Natl

00 .. 4422

Japan ¥

12277 .. 2288

Mexico$

1199 .. 8833

MJ JASONDJFMAM

3,

4,

4,

'

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 2266 .. 99 %%
  
  
  
  

CClloossee

3322 ,, 112200 .. 2288

New Car Loan Natl

44 .. 4444

AAssiiaaPPaacciiffiicc -- 199 .. 4 %% +1 99 .. 4 %%

S&P/ASX200 INDEX 7155.24 0.

CSI 300 INDEX 3983.18 0.

HANGSENGINDEX 20171.27 0.

NIKKEI 225 26677.80 -0.

EEuurrooppee -- 1111 .. 88 %% ++ 1111 .. 88 %%

STXE 600 (EUR)Pr 434.31 0.

CAC 40 INDEX 6298.64 0.

DAX INDEX 14007.93 0.

FTSE 100 INDEX 7522.75 0.

1100 - -yyrrnnoottee

YYiiieelldd:::

22 .. 755 %%

CClloossee

33 , 99788 .. 733

DoowwJJoonneess 3300 IInndduussttriaallss

CCoommppaannyy CClloossee^11 DDCChh%%gg CChhYYYggTTT%%DD

3M Co 145.79 0.0 -17.
AmerExpCo 160.51 3.1 -1.
AmgenInc 253.01 0.4 12.
AppleInc 140.52 0.1 -20.
Boeing 122.06 2.2 -39.
Caterpillr 209.31 1.8 1.
Chevron 175.41 1.6 49.
Cisco Sys 44.00 0.5 -30.
Coca-Cola 64.07 0.1 8.
Dow Inc 67.30 0.3 18.
GldmanSchs 314.90 0.3 -17.
HnywllInt 190.44 0.3 -8.
HomeDepot 293.57 2.0 -29.
IBM 134.39 0.4 0.
Intel Corp 42.20 1.3 -18.

CCoommppaannyy CClloossee^1 DDCChh%%ggCChhYYYggTTT%%DD

J&J 179.62 -1.0 5.

JPMorgan 127.24 0.7 -19.

McDonald's 244.01 -0.2 -9.

Merck&Co93.75 -0.9 22.

Microsoft 262.52 1.1 -21.

NIKE Inc 108.20 0.8 -35.

Prcter&Gmbl 145.21 -1.6 -11.

Salesforce 159.65 1.7 -37.

Travelers Cos I173.59 -0.2 11.

UntdHlthGr 498.09 0.1 -0.

VerznComm 51.24 1.1 -1.

Visa Inc 203.84 0.6 -5.

Walgreens 42.46 0.9 -18.

Walmart 123.37 -0.6 -14.

Walt Disney 103.26 1.6 -33.

1Yr CD Natl

00 .. 8811

30-Yr Fixed mtge

55 .. 2288 %%

COMMODITIES EU €

00 .. 994

INTERNATIONALSTOCKMARKETS

66 - -mmoonntthhbbiiillll

YYieelldd:

11 .. 4477 %%

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 1166 .. 55 %%
  
  
  
  

15-Yr Fixed mtge

44 .. 6600 %%

Canada$

1 .. 2288

11 DD%%CChhaannggee

00 .. 66 %%

Note: Bank primeis from 10 majorbanks.FederalFundsrate is the market

rate, whichcan vary from the federaltargetrate. LIBORis the London

InterbankOfferedRate. Consumerrates are from Bankrate. All figuresas of

4:30 p.m. New York time.

FederalFunds

11 .. 0000 %%

MMaarrkkeettss YYYTTTDD%%CChhgg

AAmmeerriiccaass CClloossee

DDaaiillyy

%%CChhgg

• 
  
  
  
  • 55 .. 55 %% ++ 55 .. 55 %%
    BRAZILIBOVESPAINDEX 110579.81 0.
    S&P/TSXCOMPOSITEINDEX 20383.75 0.
    S&P/BMVIPC 51717.07 0.
  
  
  
  

HomeEquityLoan Natl

66 .. 8866

STANDARD&POOR'S

Data and graphicsby:

DOWJONES

' 21

BrazilR$

4 .. 8833

YYYTTTDD%%CChhaannggee

• 
  
  
  
  • 1111 .. 66 %%
  
  
  
  

A six-part podcast | No-knock warrants can destroy Listen wherever you get your podcasts

Broken Doors lives. Why are they so easy to obtain and carry out? N0229 6x

PRESENTING SPONSOR

Securing

Cyberspace

Kolasky, McCaul andSlotkin assessed the currentcyber

landscapeand discussedhow to strengthenprivate/publicsector.

To watchexclusive videohighlightsfromthisevent

visit: wapo.st/cyberspacemay

orscancodeusing asmartphone camera:

Listen wherever podcastsare available.

@POSTLIVE#POSTLIVE

REP. MICHAELMCCAUL(R-TEX.)

Co-Chair,Congressional

CybersecurityCaucus

BOBKOLASKY

SeniorVice President,

Critical Infrastructure,Exiger

REP. ELISSASLOTKIN(D-MICH.)

Member, Congressional

CybersecurityCaucus

Content from ComcastBusiness

SHENASENECATHARNISH

Vice PresidentofSecure Networking &

CybersecurityProductSolutions at

Comcast Business