the times | Thursday May 26 2022 51
Equity pricesBusiness
Data as shown is
for information
purposes only. No offer is made by
Morningstar or this publicationuAIM company; # Price at suspension;
† Ex dividend; ‡ Ex scrip; s Ex rights issue;
t Ex all; § Ex capital distribution; * figures
or report awaited;... No significant data.
Companies in bold are constituents of the
FTSE 100 Index. Investment Cos sector Nav
Dis or Prm supplied by Morningstar.12 month Price
High LowCompany (p) +/-Yld%P/E183 149 GreshamTech 159 K– K0.4 ...
208 K 58 Ilikav 60 + 3K ......
102 63 KIngentav 81 – K1.8 47.3
117 K 43 KIntercedev 43 K– 2 ... 15.0
289 K140 Iomartv 184 – 5K3.8 20.2
55 28 NIQEv 29 V+ Y ......
217 150 K3 Business Tchv 152 K ... ... -2.62882 1689OLG Electronics (^1689) O– 207N ... 4.5
OVLocation Sciencesv N ... ... -4.5
547 333 Micro Focus Intl 371 + 2X4.8 -3.9
88 46 MTI Wirelessv 67 K– K2.7 22.4
36 O 17 Nanoco Gp 36 O+ W ......
88 52 Netcallv 67 + K0.5 91.7
69 K 51 Northamberv 52 K ... 1.9 ...
62 23 KOnline Blockchainv 24 K .........
126 K 78 KOxford Metricsv 78 K ... 2.2 34.1
10 W 6 NParityv 7.........
44 K 26 Pennant Intlv 38 – 1 ... ...
770 351 Playtech 546 K– 3 ... 5.7
365 W243 QinetiQ 362 W ... 3.1 28.3
255 125 RM 146 – 4 3.2 29.2
853 O 637 KSage Gp 666 + K2.6 25.5
12 6 XSeeing Machinesv 6 O .........
215 74 Shearwater Grpv 117 ... ... 72.4
182 K 63 Smartspace S'warev 63 ... ... -6.5
2240 1266 Softcat 1419 + 71 1.4 27.8
300 V 215 WSpirent Comms 226 V ... 2.0 21.0
48 K 30 SRT Marinev 32 ... ... -9.4
942 612YTele. Ericsson 627 N– N2.9 11.4
92 K 70 Touchstarv 75 + 2K ......
1100 810 Tracsisv 975 ... ... ...
27 14 KTrakm8v 16 ... ... ...
165 95 Triad Grp 130 ... 1.5 14.2
425 222KWandiscov 245 – 2 ... -4.5
1340 690 Water Intelv 710 + 10 ... 39.0
273 145 Xaar 225 + 5 ... ...
16 O 7 Yourgenev 7 O ... ... -5.4
151 96 WZoo Digitalv 105 K .........
Telecoms
315 157 AdEPT Technologyv 182 K .........
205 K 135 VBT Group 189 Y– X ... 18.4
141 K 80 WCurrys plc 80 W+1N ... 3.7
2335 1112 Gamma Commsv 1174 – 22 1.0 21.2
189 110 Helios Towers 111 N– W ......
7055 1521KJust Eat T'away 1589 V+48W ... -3.4
XVMobile Streamsv N ... ... -4.0
3 OOMobile Tornadov 1 ... ... -6.4
1670 1010 Telecom Plus 1670 ... 3.4 42.8
139 K 106 YVodafone Gp 130 V+1W5.9 ...
Transport
310 201 Braemar Ship 272 K–2K1.8 9.0
850 O 439 KeasyJet 508 W+11Y ... -3.2
34 8 WEsken Limited 8 W– W ... -0.3
119 W 73 KFirstGroup 119 W+3X ... 28.4
1020 289KFisher (James) 369 K+ 2 ... -6.6
209 W 116 VIntl Cons Air 125 X+ 3 ... -2.7
415 262NIrish Cont Uts 341 N .........
1423 938KJet2v 1120 + 26 ... -6.0
313 V 192 KNatl Express 262 + 5O ......
1135 875 Ocean Wilson‡ 935 – 5 8.5 4.7
606 W 313 XRoyal Mail 313 X ... 3.1 3.5
106 V 65 KStagecoach 104 O– V ... 14.7
27 K 20 Sutton Harbourv 21 ... ... ...
470 304 Wincanton 404 – 3K2.5 10.9
5398 2496 Wizz Air Hldgs 3069 + 93 ... -6.9
Utilities
87 O 45 WCentrica 85 N+2V ... 8.6
257 178 ContourGlobal 256 – 1 5.0 28.8
831 K 393 ODrax Group 717 + 17 2.4 53.1
627 K 522 KJersey Electricity 535 ... 3.1 10.1
1245 K 884 KNatl Grid 1227 + 4 4.0 28.6
17 K 6 NOPG Powerv 6 Y ... ... 4.4
1827 992 Pennon 1066 – 33 3.0 77.2
XWRurelecv K ... ... -0.4
3211 2453Severn Trent 3071 – 77 3.3 ...
1920 1445KSSE 1867 K+ 101K4.3 7.2
1176 K 968 WUtd Utilities 1112 K– 23 3.8 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
636 V 444 KRentokil Itl 496 + 3 1.5 35.1
518 380 Restorev 428 – 2 0.5 50.9
490 331KRicardo 332 – 8 2.0 29.6
862 506 Robert Walters 520 – 30 3.1 11.9
20 10 Roebuck Food Grpv 15 ... ... 2.2
130 92 RPS Group 102 ... 0.2 47.6
65 23 KRTC Groupv 23 K– K ......
678 K342 RWS Hldgsv 385 + 5V2.4 35.3
490 350 Science Groupv‡ 405 ... 0.9 18.6
153 121VSerco Gp‡ 152 O– X1.4 6.2
45 W 31 KSmiths News 34 O+1N1.4 3.3
4305 2920Smurfit Kappa 3120 + 29 3.1 14.2
92 O 41 WStaffline Gpv 50 N– V ... 38.6
602 324 SThree‡ 349 – 4 2.2 11.2
137 K 90 Synecticsv 109 + 1K ......
34 K 17 NThruvision Groupv 29 O+ V ......
110 84 Tribalv 92 O+ O1.2 28.9
117 K 73 KVianetv 86 – 1K ......
1060 820 Vp 936 – 20 2.6 23.0
6 V 1 YWestminsterv 1 Y ... ... -2.3
Retailing
260 O 67 VAO World 77 + N ......
644 425VB&M European 425 V– Y4.0 9.8
68 N 25 Brown (N)v 31 W–1K ... 9.2
86 41 XCard Factory 64 N+ W ......
2770 1559 CVS Groupv 1711 + 29 0.3 47.9
300 155WDFS Furn‡ 166 V– W4.5 8.8
1551 850 Dunelm 850 + 26K4.1 11.4
813 K 562 KFrasers Group 639 + 5 ... 28.4
3416 2094 Greggs‡ 2174 + 52 0.6 19.0
435 216OHalfords 216 O+3O2.3 7.2
975 K 656 WHowden Join 662 K+12O2.0 12.5
933 647 Inchcape‡ 719 + 5 1.8 24.2
9 N 3 YIQ-AI 3 Y .........
234 112JD Sports 112 –7N0.2 13.5
376 237Kingfisher‡ 261 W+ 8 4.6 6.5
101 56 WLookers‡ 72 + 1K ... 4.6
256 Y 131 KMarks Spencer 138 X+6W ......
... ... Morrison (W) ... ... ... ...
19 X 6 Mothercarev 7 Y ... ... -4.9
879 328VNaked Winesv 335 V–2V ......
8426 5770Next 6128 + 126 ... 11.6
2090 727OOcado Gp 769 K+4K ......
28 O 15 NPendragon 22 K+ V ... 7.0
519 278 Pets at Home 318 + 37V2.5 12.9
456 207VSaga 211 K–2W ......
340 227YSainsbury J 229 N– 3 4.6 19.2
1805 K1311 Smith WH 1520 – 3 ... ...
36 19 KSosandarv 22 K– O ......
(^3) N (^1) WStanley Gbbnsv (^1) W ... ... -1.4
315 103 Studio Retail Group# 115 – 2K ... 2.4
185 K 80 NTed Baker 139 + 4O ......
303 W 221 OTesco‡ 255 N– 3 3.5 13.0
75 K 51 WTopps Tiles 53 – V ... 9.6
Technology
156 K 104 KAccess Intellv 108 ... ... ...
169 133KAferian plcv 137 K–2K2.1 24.6
213 115 Alfa Financial‡ 177 – 3 0.5 27.7
26 16 KAllied Minds 16 K– X ... -1.5
710 290 Aptitude Software‡ 333 ... 1.6 37.4
645 W 453 WAvast 483 – 7 2.4 19.2
4220 1924Aveva Gp 2162 + 27 1.8 ...
229 152 Bangov 152 ... ... ...
98 V 38 KBATM Adv Coms 38 K–2X1.9 16.1
34 K 8 OBerkeley Res 21 N+ W ... -9.0
38 K 15 WBlackbirdv 16 K– N ......
1 Y 1 CloudCoCo Groupv 1 N ... ... -3.2
3030 2390 Computacenter 2514 + 10 2.2 15.6
103 71 KConcurrent Techv 71 K+ K3.5 16.9
14 K 8 YCorerov 12 N .........
2675 1340 Cranewarev 1365 + 25 2.0 62.2
3 X 2 Crimson Tidev 2 W ... ... 16.0
27 O 7 VCyanConn Hldgsv 17 O– V ......
400 230 D4t4 Solutionsv 270 – 1 1.0 31.9
1 O ... DeepMatter Gpv V ... ... -0.4
24 K 19 Dillistone Groupv 21 K ... ... -6.2
1 XXEQTECv X ... ... -8.1
1362 830 FDM Group‡ 964 + 4 4.4 33.4
12 O 8 OFiltronicv 9 O– V ... 26.3
2500 1378 First Derivtsv 2175 – 50 ... ...
952 K 499 WGB Groupv 548 K+13K1.1 41.8
12 month Price
High LowCompany (p) +/-Yld%P/E
17 6 OShanta Goldv 9 O ... 1.0 6.1
2378 K 1339 Shell PLC‡ 2378 K+12K2.5 12.5
2 O 1 NSound Energyv 2 K ... ... 15.6
N ... Sunrise Resourcesv V .........
WVTertiary Mineralsv V ... ... -5.6
1 VWThor Miningv X ... ... -3.9
4616 Y2882 Total Eng SE 4557 N+ 77 4.9 10.4
KVTower Resourcesv N ... ... -5.3
64 Y 40 NTullow Oil 54 X+ W ... 5.4
V ... UK Oil & Gasv ... ... ... -4.1
535 135 URU Metalsv 418 ... ... 13.4
9 ONVast Resv 1–V ... -0.1
62 OVictoria Oil&Gasv#3O ... ... -1.8
8 V 2 VW Resourcesv#2X ... ... -0.3
15 N 3 KWestmount Engyv 3 K ... ... -0.7
257 151 Wood Grp (J) (^249) K+4K ......
83 XWoodboisv 5 O ... ... 22.4
73 VXtract Resourcesv 4 O+ V ... -8.6
7 O 2 YZephyr Energyv 4 Y ... ... -6.3
Professional &
support services
3170 2440 4imprint Grp‡ 2570 – 20 0.4 43.3
550 457 Andrews Sykesv 520 ... 4.5 16.6
6450 3765Ashtead 3920 + 74 1.1 19.0
74 16 KAsimilar Groupv 16 K ... ... 0.8
2300 1240 AssetCov 1240 – 10 ... 7.7
53 K 35 Avisenv 43 ... ... ...
148 K100 Begbies Traynorv 137 V+5V2.1 ...
290 196 Blancco Techv 205 ... ... 73.4
3163 2251Bunzl‡ 2841 + 12 1.9 21.5
52 O 20 VCapita 23 V+ N ... 1.7
51 K 35 KCEPSv 45 + 4K ......
136 89 Christie Groupv 124 ... ... 52.7
1820 K 1407 KCompass 1744 +11K0.8 42.4
522 K233 CPPGroupv 240 ... 12.5 ...
93 K 66 Croma Securityv 76 ... 2.6 10.9
6486 5500DCC 5710 + 34 2.8 18.8
201 99 ODe La Rue 99 O–11V ... 13.1
3460 2420 Diploma 2520 + 40 1.6 45.0
1262 677 Discoverie PLC 732 – 18 1.3 60.0
68 K 23 KDriver Groupv 32 + K4.6 15.2
1255 868 Electrocompnts 1047 – 8 2.4 26.5
357 251 Essentra‡ 313 – 7K1.6 35.1
3667 2519Experian 2578 + 8 1.3 33.0
13305 9110 Ferguson 9408 + 148 1.9 13.8
265 210 FIH Groupv 240 – 10 ... ...
272 63 KGattacav 63 K– 1 2.3 ...
6 O 4 VGrafeniav 5 W ... ... -4.0
610 355 Hargeaves Servv 556 ... 1.2 5.8
1161 608KHomeserve 1161 – 1 2.2 ...
520 280 Impellam Grpv 450 ... ... 24.5
81 18 NInce Gv 18 N–1N ... 10.3
5948 4682Intertek 4682 + 70 2.2 26.3
380 222 IWG 240 + 3V ... -9.1
180 W 102 OJohnson Srvcev 108 – 2 ... 67.5
137 K 99 Journeov 109 ... ... 24.4
133 74 KKier Gp 75 – Y ... 7.3
1365 980 Latham (J)v 1335 ... 1.5 7.3
1085 625 Lok'n Storev‡ 980 – 10 1.5 29.7
3800 2220 Lon Securityv 3750 – 50 2.1 20.6
490 340 LSL Prop Services‡ 350 ... ... 9.7
145 110 Macfarlane‡ 122 + O2.2 14.1
385 272 Maintel Hldgsv 315 ... ... 9.6
N ... Malvern Intlv ... ... ... -1.2
224 179KMears Group 195 K ... 1.2 17.0
603 255 Menzies (John) 597 ... ... 47.2
77 N 46 WMitie Gp 52 K– V ... 26.3
45 7 OMobilityOnev 8 O ... ... 6.5
65 25 Newmark Secv 39 + 3K ... -9.7
10 N 5 XNorm Broadbentv 6 N– N ......
66 K 47 Northern Bearv 61 ... ... 6.2
230 187 NWF Grpv 217 ... 3.3 ...
680 K 432 VPageGroup‡ 438 O–8W1.0 11.8
97 K 53 KPCI-PALv 61 ... ... ...
13 9 OPetardsv 12 ... ... 21.8
26 16 KPHSCv 24 ... 4.1 43.6
6 K 1 XPowerHouse Egyv 2 V ... ... -3.8
102 65 VRecord 70 O+2N3.2 19.4
443 345 Redde Northgate 366 – 1 4.2 9.2
872 594 Renew Hldgsv 683 – 2 1.9 16.8
840 495 Renewi 680 – 5 ... 14.3
12 month Price
High LowCompany (p)+/-Yld%P/E
49 28 Condor Gldv 30 K–1 ......
2 1 Corcelv 1 N ... ... -1.4
8860 Y 51 YDRD Gold 51 Y–2V7.3 6.1
2 1 ECR Mineralsv 1 V ... ... -7.1
35 K 18 Edenville Energyv 19 – K ... -1.2
11 O 1 WEmpyrean Energyv 1 W .........
36 K 16 WEnQuest 35 V– K ... 2.2
36 K 7 Eurasia Miningv 7 O– N ......
3 K 1 Europa Oil&Gasv 2 V ... ... 19.5
495 V116 Ferrexpo 173 K+ 4 8.2 1.3
986 O 622 WFresnillo‡ 803 W–15W3.0 19.0
... ... G3 Exploration# 28 ... ... -2.6
43 21 Galantas Goldv 30 K ... ... -5.2
8 V 4 GCM Resourcesv 4 ... ... -3.4
78 W 44 VGem Diamonds‡ 58 – 2W3.1 6.0
37 18 KGetechv 31 N+2N ... -7.4
535 K 296 VGlencore 520 O+1W1.7 19.0
YWGlobal Petrolv K ... ... -6.4
128451 N 928 YGold Fields 928 Y ... 2.8 14.3
8 W 6 XGoldplatv 8 W– V ... 6.3
14 N 7 OGoldstone Resv 8+V ......
22 11 VGreatld Gldv 11 V .........
142 80 Griffin Miningv 95 O+ 2 ... 10.5
284 143 Gulf Keystone 284 + 14 2.9 17.7
530 310Harbour Energy 428 V+1O ... 50.0
31 K 12 OHarland & Wolff Group Holdingsv 12 Y ... ... 1.0
201 99 NHochschild‡ 110 Y–1K2.8 10.7
11 V 5 OHorizonte Minrlsv 6 O .........
23 Y 10 YHummingbird Resv 13 N .........
44 N 12 OIGas Energyv 37 + X ... -1.8
YNIndepend Resv W ... ... -0.4
250 214 Indus Gasv 248 + 4 ... 25.7
1 NKIronveldv O .........
521 228 ITM Powerv 288 – 22W ......
20 K 13 XJubilee Metalsv 15 V ... ... 12.6
4 Y 2 Karel Diamd Resv 2 N– W ... -9.1
2 XKEFI Gold and Copperv X ... ... -3.0
526 403 Kenmare Res‡ (^466) K+9K2.3 5.4
67 Y 24 OLamprell 27 W+ N ... -2.3
33 O 20 NLandore Resv 22 V ... ... -5.0
OWLansdowne O&Gv W .........
29 K 16 Leeds Groupv 16 ... ... -2.6
5 Y 2 NLexington Goldv 2 N ... ... -5.4
10 N 4 XMC Miningv 7 O+ N ... -1.6
2 K 1 Metals Explornv 1 ... ... 1.8
XNNostra Terrav X ... ... -3.9
12 Y 4 Nostrum O&G 7 W .........
259 X 204 YOil Search 218 Y–5W0.1 60.3
NVOilexv V ... ... -4.3
YNOriole Resourcesv N ... ... -2.4
1 VXOrmonde Miningv X ... ... -2.9
24 K 8 OOrosur Miningv 9 K .........
24 15 VPan African Resv 21 – 1V3.9 6.8
149 K 29 VPantheon Resv 102 K– O ......
60 Y 34 WParkmead Grpv 43 K+ K ... -3.7
YWPathfinder Minsv K ... ... -4.7
134 60 KPetra Diamonds 112 – 1 ... 3.7
41 WPetrel Resourcesv 2 X– W ......
8 V 2 KPetro Matadv 3–V ......
163 O 83 KPetrofac 154 K–3V ... -3.9
4 KYPetroneft Resv 1 V ... ... -3.6
26 V 1 WPetropavlovsk 1 K– V ... 2.2
63 KPhoenix Globalv 4 V ... ... -1.0
14 K 4 Plexus Holdingsv 4 ... ... -1.0
1729 92 Polymetal Intl‡ 235 ... 41.5 ...
772 548 Porvair‡ 576 – 7 0.8 22.1
6 N 1 WProspex Energyv 4 V ... ... -5.6
31 W 10 KProton Motor Power Sv 12 K ... ... -2.2
42 NProvidence Resv 2 W ... ... 21.8
51 WQuadrise Fuels Intlv 1 Y ... ... -7.3
42 K 17 ORambler Met&Minv 24 O+ N ... 0.7
X ... Reabold Resourcesv N ... ... -6.2
YWRed Rock Resv W ... ... -2.2
7588 N 4940 YRio Tinto Ltd 6310 O+83Y7.9 6.6
6305 4375KRio Tinto 5646 + 105 8.9 5.9
45 34 YSan Leon Energyv#40O+3W ... 15.2
1 VWScirocco Energyv W .........
77 36 Serabi Goldv 40 K– K ... 5.5
418 K113 Serica Energyv 316 + 6K1.1 ...
12 month Price
High LowCompany (p) +/-Yld%P/E
386 K 275 OMediclinic Int 373 V+18V ... 23.3
10 N 2 VN4 Pharmav 2 K– N ... -3.0
88.42 72.84Novartis CHF87.82 + 0.14 3.3 9.2
74 V 3 NOmega Diagsv 3 O ... ... -1.4
22 K 9 KOvoca Biov 10 O– K ... -3.0
1634 473KOxford Biomedica 488 K+6K ... 21.9
7 V 4 Physiomicsv 4.........
8 W 3 WProteome Sciesv 3 O .........
6624 5391Reckitt Benck‡ 6212– 18 2.8 ...
164 K 40 RUA Life Sciencesv 40 ... ... -3.8
457 K 117 KSareum Hldgsv 222 – K ......
1592 K 1179 Smith & Neph 1296 +4K2.1 29.4
254 K190 Spire Hcare 218 K+1K ......
212 K 18 WSynairgenv 26 N–8K ... -1.1
XNTissue Regenixv W ... ... -5.5
(^47) K (^30) OTotallyv 40 ... 1.2 63.4
660 292 Tristelv 340 ... 1.9 70.1
55 N 17 OValiRxv 24 O–1K ......
Industrials
188 123 Accsys Techv 123 – 11N ......
5863 V 3991 NBASF 4210 O+60W6.5 8.3
5741 Y 3751 OBayer DM50 5429 W+41X3.0 63.4
505 187KBiome Techv 200 – 5 ... -6.6
6 X 2 XByotrolv 3 V .........
7 N 5 KCamb Gbl Timberv 6 O ... ... -9.0
81 W 58 VCoats Grp‡ 69 X– 1 2.0 15.5
10410 6524 Croda‡ 6690 – 62 1.4 29.1
1575 1055 Cropper (James)v 1110 ... ... 33.8
161 X 98 OElementis 115 + K ......
40 V 26 KHardidev 26 K– 1 ... -5.1
3206 1721 Johnson Math 2351 + 49 2.9 29.6
2068 1309Mondi 1521 + 23 3.3 11.6
150 75 Robinsonv 80 ... 6.8 ...
462 N 295 XSmith (DS) 300 V+ Y4.0 17.0
636 K 414 XSwire Pacific 464 + 5 3.4 ...
28 15 Symph Environv 16 – N ......
564 252WSynthomer 319 + 9W5.4 6.6
2405 K 1893 WTakeda Pharm 2370 V–6N4.8 13.2
13 K 4 Velocysv 5 N ... ... -6.6
2706 1641 Victrex 1707 + 6 3.4 20.3
629 432KWynnstay Groupv 582 + 2 2.5 13.3
494 266 Zotefoams‡ 300 + 15 2.1 18.0
Leisure
478 180V888 Hldgs 195 W+3X5.6 14.4
992 590 Accesso Techv 694 + 28 ... 18.2
2850 370 Best of the Bestv 420 ... 1.1 4.6
1865 W 884 WCarnival 884 W+12W ... -1.4
140 95 Celticv 134 ... ... 13.2
95 W 22 KCineworld 22 K ... ... -0.7
465 V 304 ODomino's Pizza 324 – 2W3.7 16.5
2377 1234Entain 1379 + 14 ... 30.8
15890 7922 Flutter Ent 9248 + 146 ... ...
41 O 22 KGaming Realmsv 26 O .........
400 290 Heavitreev 290 ... ... 17.4
225 170 Heavitree Av 185 ... ... 11.1
145 90 Hermes Pacificv 145 ... ... ...
5338 4399Intercont Htls 4735 + 45 ... 44.3
1 WYMinoan Gpv 1 ... ... -7.4
323 197XMitch & Butlers 197 X+ K ......
428 203KOn The Beach 205 – 3K ......
1716 1274 PPHE Hotels 1460 + 55 ... ...
203 99 Rank Grp 102 W+ 1 ... 13.8
139 K 50 Restaurant Gp 51 Y–1V ... -9.7
35 21 KRotalav 34 K .........
(^40) V (^23) KSportechv (^24) W .........
325 K 207 OSSP Group 257 O+13O ... -5.0
7 K 4 NTastyv 4 N ... ... 5.7
305 40 Tintra PLCv 137 K ... ... -2.4
298 X 181 NTUI 188 N+4O ... -1.9
5 2 Webis Holdingsv 2 X .........
1386 700 Wetherspoon JD 706 – 1K ... -6.5
3438 2436Whitbread 2639 +38 ... ...
1675 1320 Young & Co - Av 1320 + 38 ... ...
982 648 Young & Co - N/Vv 800 + 1 ... ...
Media
1 NV7digital Gpv V ... ... -1.5
78 K 28 KAeorema Commsv 60 ... ... 16.5
(^4523) KAltitude Groupv (^25) K .........
175 73 KArcontech Grpv 79 ... 3.4 10.9
454 W 282 OAscential 297 K–2O ......
741 O 550 KAuto Trader 566 +12K0.8 27.9
427 K307 Bloomsbury Pub 393 – 2K2.2 16.2
12 month Price
High LowCompany (p)+/-Yld%P/E
14 V 5 WBonhill Groupv 7.........
74 37 Catalyst Mediav 71 ... ... ...
2 VCatenaev# N ... ... -0.5
1146 269 Daily Mail‡ 270 – 2K8.9 10.3
195 150 DCD Mediav 150 – 45 ... 7.5
71 K 47 Ebiquityv 64 ... ... ...
1108 829 Euromoney In Inv 1002 + 18 1.1 ...
3910 1843 Future 1843 + 12 ... 31.7
1660 1157KGlobalDatav 1157 K–12K1.5 57.3
152 46 OHyve Group 85 – 1 ... ...
586 52 KIG Design Grpv 52 K– W16.57.7
26 11 YImmediate Acquisitionv 25 ... ... -6.5
624 464WInforma 542 W–4 ......
132 K 67 ITV‡72+1N ... 7.7
16 K 8 OJaywingv 9 K .........
12 N 3 Live Company Gpv 8 N– K ... -1.6
... ... Mediazestv ... ... ... -8.0
67 K 41 Merit Grpv 46 – 1 ... ...
82 K 52 KMiradav 52 K ... ... -2.3
86 K 46 Mission Groupv 64 + K3.6 10.8
276 O167 Moneysupermarket 172K– K6.7 17.6
2169 K 1343 KNews Corp A 1343 K+24N1.1 21.9
2077 K 1353 ONews Corp B 1365 W+20X1.0 22.2
1458 834 Next 15 Commsv 1124 – 104 0.6 ...
869 W 571 OPearson 757 W+ 2 2.6 36.2
(^7856) NPhoto-Me (^69) O– K ... 12.1
53 NPrimorus Invv 3 N ... ... 6.0
175 K 74 KQuarto 162 K+ 1 ... 9.0
420 116OReach‡ 120 + 5O5.8 ...
3 X 1 REACT Grpv 1 ... ... 15.0
2449 1838KRelx‡ 2279 – 33 2.0 30.0
800 W 533 WRightmove‡ 571 V+14W0.7 32.3
16 K 9 NSpaceandPeoplev 13 ... ... -2.3
377 K290 STV Group‡ 299 + 3 3.2 7.2
467 215 System1 Groupv 255 ... ... 12.2
3522 K 2595 W21st Cent Fox Inc A 2657K+67O1.3 14.5
3218 N 2393 X21st Cent Fox Inc B 2453W+62V1.4 13.4
6 V ... Vela Techv ... ... ... 10.0
262 191 Wilmington 235 + 3 2.5 14.9
1224 905VWPP 905 V+29K2.9 17.2
123 K 57 KZinc Mediav 111 K ... ... -7.0
Natural resources
4 XADM Energyv O .........
5 NVAdvance Energyv V ... ... -0.1
67 V 24 XAFC Energyv 25 ... ... ...
... ... Afentra PLC ... ... ... ...
NVAlba Mineral Resv V ... ... -3.9
1 VKAlien Metalsv X .........
129 O 86 XAlumina 93 – N4.9 19.3
1 VKAminex O ... ... -4.4
3 YYAmur Mins Corpv 1 V+ V ......
1274869 V 7994 YAnglo Amer Plat 7994 Y–41X6.1 5.7
4170 K 2470 KAng Am 3704 K+ 80 4.8 7.3
160 80 Anglo Asian Mngv 89 O+2N6.4 7.7
1781 K 1227 Antofagasta 1458 + 6 3.6 15.0
6 V 2 NArc Mineralsv 4 V– V ... 3.0
5 N 3 WAriana Resv 3 O ... ... 5.1
1 KArkle Resourcesv O ... ... -2.5
6 N 3 VArmadale Capv 3 V .........
3 2 Asiamet Rsrcsv 2.........
448 270 Atalaya Minev 371 + 1 7.8 4.6
... ... Baron Oilv ............
17 K 3 XBeowulf Miningv 5 N .........
N ... Bezant Resv V ... ... -2.6
3019 1835VBHP Group 2435 K– 286 ... 10.6
6 YKBorder & Sthn Petv 5 N .........
50 N 16 YBougainville 21 O– V ......
4 O 2 KBowLevenv 2 K– V ... -3.1
427 O 278 WBP‡ 427 O+4N3.6 15.5
31 13 OCadence Minv 15 ... ... 1.5
5 K 2 NCadogan Petrol 2 O– K ... 38.1
1250 854 Caledonia Miningv 1055 ... 3.2 10.3
227 V 125 KCapricorn Energy 201 V+3W ... 1.5
52 VCaspian Sunrisev 4+ 1V ......
121 K 80 XCentamin‡ 85 O–1O6.0 13.3
284 K 200 KCent Asia Metalsv‡ 240 – 2K6.7 7.0
28 O 14 OChaarat Goldv 15 V– V ......
24 5 Chariot Oil & Gasv 20 X–1X ......
11 N 5 KChina Nonferr Goldv 5 X .........
XVClontarf Energyv W ... ... -9.1